Indicators

Alpha Pro Tech (NY: APT )

6.060 +0.150 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.920	2.950	2.810	2.810	590,093	-0.17(-5.70%)
Nov 26, 2014	3.080	2.980	2.980	2.980	2,586,300	-0.37(-11.04%)
Nov 25, 2014	2.760	3.440	2.680	3.350	7,889,031	+0.67(+25.00%)
Nov 24, 2014	2.700	2.760	2.660	2.680	305,582	-0.01(-0.37%)
Nov 21, 2014	2.710	2.770	2.690	2.690	349,840	-0.07(-2.54%)
Nov 20, 2014	2.730	2.830	2.670	2.760	993,223	+0.01(+0.36%)
Nov 19, 2014	2.670	2.960	2.670	2.750	857,330	+0.02(+0.73%)
Nov 18, 2014	2.780	2.860	2.720	2.730	541,454	-0.08(-2.85%)
Nov 17, 2014	2.910	3.090	2.800	2.810	680,726	-0.11(-3.77%)
Nov 14, 2014	2.810	3.030	2.760	2.920	895,362	+0.05(+1.74%)
Nov 13, 2014	3.000	3.010	2.760	2.870	803,905	-0.13(-4.33%)
Nov 12, 2014	2.980	3.100	2.960	3.000	534,259	-0.07(-2.28%)
Nov 11, 2014	3.040	3.120	3.000	3.070	565,506	-0.04(-1.29%)
Nov 10, 2014	3.190	3.430	3.110	3.110	1,187,745	-0.15(-4.60%)
Nov 07, 2014	3.390	3.390	3.150	3.260	2,086,345	+0.18(+5.84%)
Nov 06, 2014	3.060	3.340	2.950	3.080	2,369,326	-0.08(-2.53%)
Nov 05, 2014	3.080	3.460	2.900	3.160	4,020,244	+0.07(+2.27%)
Nov 04, 2014	3.320	3.330	3.080	3.090	1,193,462	-0.22(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.