Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.006 3.006 2.852 2.867 118,785 -0.14(-4.63%)
Nov 26, 2014 2.876 3.006 3.006 3.006 256,551 +0.13(+4.52%)
Nov 25, 2014 2.996 3.043 2.839 2.876 643,754 +0.08(+2.99%)
Nov 24, 2014 2.867 2.876 2.662 2.792 446,536 +0.09(+3.44%)
Nov 21, 2014 2.755 2.755 2.635 2.700 57,686 -0.02(-0.68%)
Nov 20, 2014 2.718 2.774 2.690 2.718 65,169 +0.01(+0.34%)
Nov 19, 2014 2.700 2.746 2.635 2.709 254,184 +0.02(+0.69%)
Nov 18, 2014 2.718 2.765 2.690 2.690 98,231 -0.07(-2.68%)
Nov 17, 2014 2.755 2.857 2.690 2.765 65,125 -0.06(-2.30%)
Nov 14, 2014 2.709 2.839 2.700 2.829 103,486 +0.09(+3.39%)
Nov 13, 2014 2.932 2.932 2.718 2.737 178,792 -0.09(-3.28%)
Nov 12, 2014 2.644 2.857 2.551 2.829 374,971 +0.13(+4.81%)
Nov 11, 2014 2.829 2.848 2.635 2.700 623,464 -0.17(-5.83%)
Nov 10, 2014 2.932 2.941 2.857 2.867 123,792 -0.12(-4.04%)
Nov 07, 2014 2.996 2.996 2.913 2.987 92,832 -0.01(-0.31%)
Nov 06, 2014 3.043 3.043 2.876 2.996 174,478 -0.05(-1.52%)
Nov 05, 2014 2.950 3.061 2.905 3.043 227,981 +0.14(+4.79%)
Nov 04, 2014 2.969 3.034 2.811 2.904 514,447 -0.06(-2.19%)
Nov 03, 2014 3.098 3.117 2.885 2.969 338,328 -0.10(-3.32%)
Oct 31, 2014 3.089 3.173 3.043 3.071 198,053 +0.01(+0.30%)
Oct 30, 2014 3.293 3.312 3.043 3.061 369,749 -0.29(-8.59%)
Oct 29, 2014 3.414 3.479 3.275 3.349 396,733 -0.32(-8.61%)
Oct 28, 2014 3.599 3.729 3.599 3.664 423,727 +0.09(+2.60%)
Oct 27, 2014 3.405 3.674 3.442 3.572 191,237 +0.13(+3.77%)
Oct 24, 2014 3.497 3.618 3.442 3.442 150,427 -0.06(-1.85%)
Oct 23, 2014 3.358 3.525 3.358 3.507 94,937 +0.19(+5.59%)
Oct 22, 2014 3.460 3.460 3.321 3.321 88,940 -0.16(-4.53%)
Oct 21, 2014 3.423 3.516 3.330 3.479 168,946 +0.12(+3.59%)
Oct 20, 2014 3.256 3.423 3.256 3.358 81,561 +0.10(+3.13%)
Oct 17, 2014 3.219 3.340 3.219 3.256 133,916 +0.06(+1.74%)
Oct 16, 2014 3.015 3.210 3.015 3.201 119,548 +0.10(+3.30%)
Oct 15, 2014 3.034 3.163 2.978 3.098 180,170 +0.01(+0.30%)
Oct 14, 2014 3.145 3.219 3.071 3.089 108,031 -0.03(-0.89%)
Oct 13, 2014 3.098 3.173 3.034 3.117 171,262 +0.03(+0.90%)
Oct 10, 2014 3.275 3.284 3.061 3.089 345,078 -0.21(-6.46%)
Oct 09, 2014 3.432 3.516 3.284 3.303 149,562 -0.19(-5.57%)
Oct 08, 2014 3.293 3.525 3.258 3.497 182,699 +0.19(+5.90%)
Oct 07, 2014 3.275 3.423 3.238 3.303 104,569 -0.03(-0.84%)
Oct 06, 2014 3.432 3.433 3.321 3.330 116,505 -0.12(-3.49%)
Oct 03, 2014 3.349 3.460 3.349 3.451 94,795 +0.11(+3.33%)
Oct 02, 2014 3.349 3.386 3.201 3.340 223,771 +0.00(+0.00%)
Oct 01, 2014 3.553 3.572 3.284 3.340 376,722 -0.31(-8.40%)
Sep 30, 2014 3.423 3.678 3.349 3.646 542,013 +0.23(+6.79%)
Sep 29, 2014 3.321 3.479 3.293 3.414 263,923 +0.06(+1.94%)
Sep 26, 2014 3.312 3.377 3.247 3.349 191,133 +0.03(+0.84%)
Sep 25, 2014 3.293 3.330 3.229 3.321 208,648 +0.03(+0.85%)
Sep 24, 2014 3.265 3.340 3.201 3.293 172,571 +0.07(+2.31%)
Sep 23, 2014 3.265 3.386 3.201 3.219 642,252 +0.00(+0.00%)
Sep 22, 2014 3.368 3.368 3.182 3.219 394,970 -0.14(-4.14%)
Sep 19, 2014 3.386 3.516 3.358 3.358 289,355 -0.06(-1.63%)
Sep 18, 2014 3.497 3.553 3.358 3.414 251,541 -0.05(-1.34%)
Sep 17, 2014 3.479 3.609 3.451 3.460 443,196 +0.05(+1.36%)
Sep 16, 2014 3.414 3.516 3.358 3.414 266,351 -0.05(-1.34%)
Sep 15, 2014 3.655 3.665 3.389 3.460 764,208 -0.20(-5.57%)
Sep 12, 2014 3.766 3.804 3.646 3.664 340,560 -0.07(-1.98%)
Sep 11, 2014 3.831 3.850 3.711 3.739 781,605 -0.11(-2.89%)
Sep 10, 2014 4.128 4.360 3.766 3.850 4,987,829 +0.20(+5.60%)
Sep 09, 2014 3.748 3.757 3.590 3.646 524,859 -0.07(-1.99%)
Sep 08, 2014 3.915 3.971 3.692 3.720 518,979 -0.18(-4.52%)
Sep 05, 2014 4.100 4.110 3.804 3.896 452,415 -0.21(-5.19%)
Sep 04, 2014 4.045 4.240 3.961 4.110 1,190,085 +0.16(+3.99%)
Sep 03, 2014 3.850 4.304 3.850 3.952 1,532,716 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.