Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.79	16.83	16.37	16.47	1,607,589	-0.40(-2.36%)
Feb 27, 2014	16.27	17.33	16.27	16.87	2,104,508	+0.69(+4.29%)
Feb 26, 2014	17.67	17.69	15.40	16.18	3,073,649	-1.44(-8.17%)
Feb 25, 2014	17.82	17.86	17.60	17.62	961,380	-0.21(-1.18%)
Feb 24, 2014	18.09	18.14	17.80	17.83	640,901	-0.25(-1.40%)
Feb 21, 2014	18.01	18.14	17.93	18.08	502,031	+0.12(+0.68%)
Feb 20, 2014	17.88	18.00	17.75	17.96	400,706	+0.13(+0.73%)
Feb 19, 2014	17.80	17.90	17.67	17.83	851,435	-0.04(-0.20%)
Feb 18, 2014	18.18	18.25	17.83	17.86	687,826	-0.33(-1.79%)
Feb 14, 2014	18.26	18.19	18.19	18.19	556,934	-0.10(-0.55%)
Feb 13, 2014	17.85	18.42	17.82	18.29	929,985	+0.36(+2.02%)
Feb 12, 2014	18.27	18.41	17.90	17.93	937,652	-0.33(-1.82%)
Feb 11, 2014	18.27	18.36	18.12	18.26	692,309	+0.14(+0.76%)
Feb 10, 2014	18.17	18.17	17.98	18.12	563,535	-0.07(-0.40%)
Feb 07, 2014	18.25	18.37	18.07	18.20	478,928	+0.04(+0.24%)
Feb 06, 2014	18.05	18.22	17.96	18.15	472,949	+0.11(+0.60%)
Feb 05, 2014	18.46	18.55	18.01	18.04	1,071,755	-0.54(-2.92%)
Feb 04, 2014	19.00	19.00	18.57	18.59	1,009,032	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.