Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.68	17.88	17.51	17.76	213,684	+0.13(+0.74%)
Feb 27, 2014	17.31	17.90	17.29	17.63	232,250	+0.20(+1.16%)
Feb 26, 2014	17.03	17.61	16.91	17.43	232,631	+0.49(+2.87%)
Feb 25, 2014	16.87	17.20	16.74	16.94	189,066	+0.11(+0.67%)
Feb 24, 2014	17.00	17.14	16.72	16.83	291,239	-0.28(-1.66%)
Feb 21, 2014	17.00	17.19	16.84	17.11	220,727	+0.20(+1.20%)
Feb 20, 2014	17.02	17.27	16.87	16.91	153,908	+0.16(+0.97%)
Feb 19, 2014	17.11	17.28	16.72	16.75	120,257	-0.49(-2.87%)
Feb 18, 2014	17.00	17.38	16.84	17.24	184,850	+0.24(+1.38%)
Feb 14, 2014	17.35	17.01	17.01	17.01	317,161	-0.34(-1.96%)
Feb 13, 2014	16.89	17.36	16.61	17.35	328,681	+0.31(+1.81%)
Feb 12, 2014	17.36	17.60	16.68	17.04	1,010,119	+2.11(+14.11%)
Feb 11, 2014	14.82	14.94	14.49	14.93	237,583	+0.18(+1.21%)
Feb 10, 2014	14.28	14.76	14.03	14.75	194,641	+0.40(+2.77%)
Feb 07, 2014	14.80	15.07	14.33	14.36	240,488	-0.41(-2.75%)
Feb 06, 2014	14.71	14.87	14.56	14.76	109,148	+0.14(+0.94%)
Feb 05, 2014	14.54	14.72	14.30	14.62	156,501	+0.08(+0.56%)
Feb 04, 2014	14.38	14.73	14.15	14.54	147,899	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.