Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.290 1.300 1.170 1.250 254,106 -0.05(-3.85%)
Feb 27, 2014 1.260 1.300 1.220 1.300 332,254 +0.06(+4.84%)
Feb 26, 2014 1.340 1.350 1.210 1.240 305,417 -0.13(-9.49%)
Feb 25, 2014 1.450 1.450 1.360 1.370 171,264 -0.08(-5.52%)
Feb 24, 2014 1.450 1.470 1.360 1.450 152,074 +0.01(+0.69%)
Feb 21, 2014 1.430 1.460 1.350 1.440 129,483 -0.03(-2.04%)
Feb 20, 2014 1.320 1.470 1.320 1.470 217,134 +0.17(+13.08%)
Feb 19, 2014 1.500 1.530 1.220 1.300 348,920 -0.19(-12.75%)
Feb 18, 2014 1.430 1.550 1.420 1.490 512,251 +0.16(+12.03%)
Feb 14, 2014 1.330 1.330 1.330 0 +0.18(+15.65%)
Feb 13, 2014 1.100 1.200 1.100 1.150 231,290 +0.05(+4.55%)
Feb 12, 2014 1.140 1.170 1.100 1.100 200,903 +0.02(+1.85%)
Feb 11, 2014 0.9900 1.080 0.9700 1.080 313,171 +0.14(+14.89%)
Feb 10, 2014 0.9100 0.9400 0.9100 0.9400 292,092 +0.04(+4.44%)
Feb 07, 2014 0.9000 0.9100 0.8800 0.9000 130,674 +0.01(+1.12%)
Feb 06, 2014 0.9000 0.9000 0.8700 0.8900 69,291 +0.01(+1.14%)
Feb 05, 2014 0.8800 0.9000 0.8700 0.8800 81,105 -0.03(-3.30%)
Feb 04, 2014 0.9100 0.9500 0.8900 0.9100 70,213 +0.01(+1.11%)
Feb 03, 2014 0.9700 0.9700 0.9000 0.9000 99,314 -0.04(-4.26%)
Jan 31, 2014 0.9300 0.9400 0.9100 0.9400 60,660 +0.01(+1.08%)
Jan 30, 2014 0.9400 0.9600 0.9300 0.9300 57,580 -0.07(-7.00%)
Jan 29, 2014 0.9900 1.000 0.9400 1.000 101,723 +0.01(+1.01%)
Jan 28, 2014 0.9700 0.9900 0.9600 0.9900 65,246 +0.02(+2.06%)
Jan 27, 2014 0.9800 0.9800 0.9500 0.9700 81,077 -0.01(-1.02%)
Jan 24, 2014 1.010 1.060 0.9600 0.9800 153,305 -0.05(-4.85%)
Jan 23, 2014 0.9700 1.040 0.9600 1.030 252,969 +0.09(+9.57%)
Jan 22, 2014 0.9500 0.9800 0.9300 0.9400 54,833 -0.02(-2.08%)
Jan 21, 2014 0.9100 1.000 0.9100 0.9600 177,118 +0.02(+2.13%)
Jan 20, 2014 1.030 1.040 0.9300 0.9400 117,890 -0.01(-1.05%)
Jan 17, 2014 0.9500 1.060 0.9100 0.9500 319,248 +0.02(+2.15%)
Jan 16, 2014 0.8900 0.9500 0.8800 0.9300 59,044 +0.01(+1.09%)
Jan 15, 2014 0.8500 0.9200 0.8500 0.9200 106,823 +0.07(+8.24%)
Jan 14, 2014 0.9400 0.9400 0.8200 0.8500 287,361 -0.10(-10.53%)
Jan 13, 2014 0.8000 0.9900 0.7800 0.9500 409,263 +0.15(+18.75%)
Jan 10, 2014 0.7500 0.8000 0.7300 0.8000 156,238 +0.08(+11.11%)
Jan 09, 2014 0.7200 0.7300 0.7100 0.7200 71,829 +0.01(+1.41%)
Jan 08, 2014 0.7400 0.7500 0.7000 0.7100 117,072 -0.03(-4.05%)
Jan 07, 2014 0.7500 0.7500 0.7100 0.7400 82,530 +0.00(+0.00%)
Jan 06, 2014 0.7000 0.7700 0.6700 0.7400 112,687 +0.04(+5.71%)
Jan 03, 2014 0.6500 0.7300 0.6500 0.7000 236,845 +0.08(+12.90%)
Jan 02, 2014 0.5900 0.6200 0.5800 0.6200 156,102 +0.04(+6.90%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2013 0.5700 0.5900 0.5650 0.5700 175,587 +0.01(+1.79%)
Dec 27, 2013 0.5800 0.6000 0.5600 0.5600 138,473 -0.01(-1.75%)
Dec 24, 2013 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 23, 2013 0.5300 0.6400 0.5300 0.5800 534,569 +0.09(+18.37%)
Dec 20, 2013 0.6900 0.7100 0.4900 0.4900 1,529,448 -0.23(-31.94%)
Dec 19, 2013 0.9000 0.9100 0.6700 0.7200 669,009 -0.31(-30.10%)
Dec 18, 2013 1.000 1.030 0.9700 1.030 102,916 +0.04(+4.04%)
Dec 17, 2013 1.030 1.060 0.9900 0.9900 154,976 -0.06(-5.71%)
Dec 16, 2013 1.080 1.120 1.040 1.050 208,110 -0.05(-4.55%)
Dec 13, 2013 0.9700 1.120 0.9600 1.100 623,226 +0.09(+8.91%)
Dec 12, 2013 1.230 1.230 1.000 1.010 1,057,931 -0.40(-28.37%)
Dec 11, 2013 1.470 1.470 1.400 1.410 113,211 +0.00(+0.00%)
Dec 10, 2013 1.360 1.450 1.350 1.410 226,507 +0.13(+10.16%)
Dec 09, 2013 1.240 1.330 1.240 1.280 43,320 +0.04(+3.23%)
Dec 06, 2013 1.230 1.270 1.200 1.240 71,181 +0.07(+5.98%)
Dec 05, 2013 1.310 1.310 1.160 1.170 157,181 -0.14(-10.69%)
Dec 04, 2013 1.220 1.370 1.190 1.310 192,813 +0.11(+9.17%)
Dec 03, 2013 1.290 1.300 1.190 1.200 267,849 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.