Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.08 12.09 12.03 12.05 25,900 -0.14(-1.15%)
Mar 28, 2014 12.19 12.19 12.19 12.19 1,250 -0.12(-0.97%)
Mar 24, 2014 12.24 12.31 12.31 12.31 300 +0.03(+0.24%)
Mar 20, 2014 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Mar 19, 2014 12.28 12.28 12.28 12.28 600 -0.11(-0.89%)
Mar 13, 2014 12.42 12.39 12.39 12.39 12,400 +0.14(+1.14%)
Mar 10, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 07, 2014 12.25 12.25 12.25 12.25 940 -0.02(-0.16%)
Mar 06, 2014 12.27 12.27 12.27 12.27 100 -0.08(-0.65%)
Mar 04, 2014 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Feb 28, 2014 12.35 12.35 12.35 12.35 800 +0.16(+1.31%)
Feb 27, 2014 12.23 12.23 12.19 12.19 3,345 -0.23(-1.85%)
Feb 26, 2014 12.42 12.42 12.42 12.42 2,020 +0.04(+0.31%)
Feb 25, 2014 12.38 12.38 12.38 12.38 250 +0.04(+0.34%)
Feb 24, 2014 12.34 12.34 12.34 12.34 18,300 +0.04(+0.33%)
Feb 21, 2014 12.30 12.30 12.30 12.30 673 -0.04(-0.29%)
Feb 20, 2014 12.34 12.34 12.34 12.34 2,500 +0.28(+2.28%)
Feb 14, 2014 11.98 12.06 12.06 12.06 6,800 +0.07(+0.58%)
Feb 13, 2014 11.99 12.01 11.99 11.99 11,154 -0.20(-1.64%)
Feb 11, 2014 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 10, 2014 12.19 12.19 12.19 12.19 175 -0.20(-1.61%)
Feb 06, 2014 12.43 12.39 12.39 12.39 15,000 -0.10(-0.80%)
Feb 05, 2014 12.52 12.73 12.49 12.49 27,300 +0.19(+1.56%)
Feb 04, 2014 12.30 12.30 12.30 12.30 24 +0.00(+0.00%)
Feb 03, 2014 12.30 12.30 12.30 12.30 902 -0.11(-0.90%)
Jan 30, 2014 12.41 12.41 12.41 12.41 0 -0.13(-1.01%)
Jan 29, 2014 12.51 12.55 12.49 12.54 38,090 -0.05(-0.41%)
Jan 27, 2014 12.59 12.59 12.59 12.59 0 +0.18(+1.43%)
Jan 24, 2014 12.13 12.42 12.13 12.41 2,740 +0.09(+0.73%)
Jan 23, 2014 12.36 12.36 12.32 12.32 2,500 -0.35(-2.76%)
Jan 16, 2014 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 15, 2014 12.67 12.67 12.67 12.67 496 +0.04(+0.33%)
Jan 13, 2014 12.63 12.63 12.63 12.63 0 -0.05(-0.41%)
Jan 09, 2014 12.68 12.68 12.68 12.68 0 +0.02(+0.12%)
Jan 08, 2014 12.71 12.73 12.66 12.66 4,097 +0.12(+1.00%)
Jan 07, 2014 12.54 12.54 12.54 12.54 10,000 +0.01(+0.08%)
Jan 06, 2014 12.70 12.70 12.52 12.53 940 -0.01(-0.08%)
Jan 03, 2014 12.54 12.54 12.53 12.54 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.