Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.401 -0.044 (-0.81%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.30 10.31 10.21 10.25 38,520 +0.04(+0.39%)
Mar 28, 2014 10.14 10.24 10.12 10.21 0 +0.24(+2.41%)
Mar 27, 2014 9.960 10.01 9.930 9.970 63,079 +0.02(+0.20%)
Mar 26, 2014 10.05 10.05 9.950 9.950 76,059 +0.03(+0.30%)
Mar 25, 2014 9.870 9.970 9.840 9.920 51,069 +0.15(+1.54%)
Mar 24, 2014 9.800 9.813 9.650 9.770 57,324 +0.00(+0.00%)
Mar 21, 2014 9.810 9.880 9.750 9.770 43,170 -0.10(-1.01%)
Mar 20, 2014 9.840 9.910 9.780 9.870 82,162 -0.06(-0.64%)
Mar 19, 2014 10.06 10.07 9.890 9.934 36,425 -0.22(-2.13%)
Mar 18, 2014 10.15 10.21 10.09 10.15 50,591 -0.01(-0.10%)
Mar 17, 2014 10.22 10.22 10.14 10.16 54,335 +0.14(+1.40%)
Mar 14, 2014 9.910 10.08 9.910 10.02 0 -0.03(-0.30%)
Mar 13, 2014 10.40 10.40 10.01 10.05 45,892 -0.04(-0.40%)
Mar 12, 2014 10.01 10.18 10.01 10.09 72,565 -0.15(-1.46%)
Mar 11, 2014 10.23 10.30 10.18 10.24 147,288 +0.07(+0.69%)
Mar 10, 2014 10.26 10.26 10.08 10.17 49,189 -0.23(-2.21%)
Mar 07, 2014 10.53 10.53 10.34 10.40 0 -0.17(-1.61%)
Mar 06, 2014 10.48 10.57 10.45 10.57 86,756 +0.23(+2.22%)
Mar 05, 2014 10.36 10.36 10.30 10.34 29,978 -0.03(-0.29%)
Mar 04, 2014 10.37 10.39 10.33 10.37 87,666 +0.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.