Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1531 1544 1510 1529 0 -18.49(-1.19%)
Apr 29, 2014 1515 1558 1514 1547 0 +31.58(+2.08%)
Apr 28, 2014 1535 1544 1503 1516 0 -23.65(-1.54%)
Apr 25, 2014 1530 1551 1517 1539 0 +19.00(+1.25%)
Apr 24, 2014 1518 1551 1505 1520 0 -14.97(-0.97%)
Apr 23, 2014 1508 1552 1503 1535 0 +26.66(+1.77%)
Apr 22, 2014 1485 1514 1472 1509 0 +22.76(+1.53%)
Apr 21, 2014 1492 1498 1450 1486 0 -10.33(-0.69%)
Apr 17, 2014 1496 1496 1496 0 -22.45(-1.48%)
Apr 16, 2014 1538 1543 1505 1519 0 -16.42(-1.07%)
Apr 15, 2014 1515 1542 1494 1535 0 -23.84(-1.53%)
Apr 14, 2014 1549 1584 1537 1559 0 +26.25(+1.71%)
Apr 11, 2014 1563 1579 1524 1533 0 -33.45(-2.14%)
Apr 10, 2014 1611 1628 1560 1566 0 -29.87(-1.87%)
Apr 09, 2014 1560 1615 1549 1596 0 +20.92(+1.33%)
Apr 08, 2014 1578 1590 1558 1575 0 +24.89(+1.61%)
Apr 07, 2014 1550 1597 1540 1550 0 -11.23(-0.72%)
Apr 04, 2014 1598 1608 1556 1562 0 -0.23(-0.01%)
Apr 03, 2014 1574 1578 1546 1562 0 -22.68(-1.43%)
Apr 02, 2014 1577 1603 1570 1584 0 +32.82(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.