Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.87 22.36 21.61 22.16 52,299 +0.21(+0.94%)
Apr 29, 2014 22.32 22.60 21.88 21.96 71,410 -0.19(-0.85%)
Apr 28, 2014 22.29 23.12 22.07 22.15 90,350 -0.13(-0.57%)
Apr 25, 2014 22.58 22.81 22.11 22.27 156,071 -0.31(-1.35%)
Apr 24, 2014 22.41 23.17 21.75 22.58 183,781 -1.02(-4.30%)
Apr 23, 2014 23.69 23.84 23.46 23.59 79,059 -0.23(-0.98%)
Apr 22, 2014 24.04 24.33 23.75 23.83 155,430 -0.25(-1.04%)
Apr 21, 2014 23.91 24.29 23.73 24.08 49,344 +0.17(+0.71%)
Apr 17, 2014 23.68 23.91 23.91 23.91 49,733 +0.08(+0.34%)
Apr 16, 2014 23.93 24.01 23.67 23.83 60,890 +0.12(+0.49%)
Apr 15, 2014 23.52 23.88 23.22 23.71 95,389 +0.22(+0.92%)
Apr 14, 2014 23.43 23.58 23.16 23.49 126,127 +0.35(+1.51%)
Apr 11, 2014 23.17 23.26 22.51 23.14 166,959 -0.27(-1.15%)
Apr 10, 2014 23.05 23.79 22.53 23.41 268,604 -0.87(-3.59%)
Apr 09, 2014 24.26 24.35 24.05 24.29 44,593 +0.11(+0.45%)
Apr 08, 2014 24.00 24.40 23.93 24.18 68,511 +0.29(+1.20%)
Apr 07, 2014 24.73 24.73 23.82 23.89 105,081 -1.02(-4.08%)
Apr 04, 2014 25.57 25.72 24.73 24.91 60,681 -0.67(-2.64%)
Apr 03, 2014 25.54 25.89 25.42 25.58 59,591 +0.04(+0.14%)
Apr 02, 2014 24.72 25.70 24.49 25.54 35,299 +0.92(+3.72%)
Apr 01, 2014 24.68 25.22 24.49 24.63 108,473 +0.00(+0.00%)
Mar 31, 2014 24.20 24.77 23.94 24.63 260,856 +0.48(+1.97%)
Mar 28, 2014 24.45 24.70 24.01 24.15 77,414 -0.38(-1.54%)
Mar 27, 2014 24.80 24.80 24.28 24.53 80,778 -0.27(-1.09%)
Mar 26, 2014 25.95 25.98 24.77 24.80 104,445 -1.15(-4.43%)
Mar 25, 2014 26.30 26.44 25.64 25.95 99,212 -0.20(-0.76%)
Mar 24, 2014 26.09 26.42 25.79 26.15 42,049 +0.05(+0.17%)
Mar 21, 2014 26.24 26.84 25.91 26.10 104,526 -0.02(-0.07%)
Mar 20, 2014 25.92 26.57 25.92 26.12 33,522 +0.02(+0.07%)
Mar 19, 2014 25.89 26.24 25.76 26.10 70,566 +0.11(+0.41%)
Mar 18, 2014 25.98 26.10 25.76 25.99 57,743 +0.11(+0.42%)
Mar 17, 2014 26.05 26.32 25.77 25.89 51,003 -0.05(-0.21%)
Mar 14, 2014 25.72 26.12 25.72 25.94 47,067 +0.09(+0.35%)
Mar 13, 2014 25.65 26.01 25.41 25.85 89,127 +0.37(+1.45%)
Mar 12, 2014 25.39 25.64 25.30 25.48 64,916 +0.08(+0.32%)
Mar 11, 2014 25.99 26.06 25.30 25.40 66,154 -0.54(-2.08%)
Mar 10, 2014 25.65 25.96 25.64 25.94 73,401 +0.22(+0.84%)
Mar 07, 2014 25.70 25.78 25.30 25.72 70,423 +0.23(+0.92%)
Mar 06, 2014 25.53 25.71 25.27 25.49 38,495 -0.04(-0.14%)
Mar 05, 2014 26.11 26.32 25.36 25.53 71,998 -0.61(-2.34%)
Mar 04, 2014 25.32 26.49 25.15 26.14 89,280 +1.00(+3.98%)
Mar 03, 2014 25.07 25.59 24.86 25.14 107,826 -0.07(-0.28%)
Feb 28, 2014 25.14 25.49 25.07 25.21 63,514 +0.07(+0.28%)
Feb 27, 2014 25.22 25.49 24.99 25.14 76,565 -0.20(-0.78%)
Feb 26, 2014 24.42 25.57 24.42 25.33 67,204 +0.96(+3.92%)
Feb 25, 2014 24.25 24.54 24.15 24.38 35,401 +0.21(+0.85%)
Feb 24, 2014 24.24 24.38 24.17 24.17 56,862 -0.01(-0.04%)
Feb 21, 2014 24.23 24.46 24.14 24.18 63,933 -0.05(-0.22%)
Feb 20, 2014 23.87 24.54 23.87 24.24 43,551 +0.29(+1.23%)
Feb 19, 2014 23.95 24.20 23.84 23.94 84,053 -0.20(-0.81%)
Feb 18, 2014 23.94 24.98 23.89 24.14 138,314 +0.29(+1.24%)
Feb 14, 2014 23.79 23.84 23.84 23.84 107,657 +0.08(+0.34%)
Feb 13, 2014 23.54 24.11 23.54 23.76 35,158 +0.03(+0.11%)
Feb 12, 2014 23.76 23.99 23.50 23.74 98,237 +0.05(+0.23%)
Feb 11, 2014 23.50 23.89 23.38 23.68 64,089 +0.28(+1.18%)
Feb 10, 2014 23.40 23.58 22.87 23.41 62,926 -0.10(-0.42%)
Feb 07, 2014 23.37 23.53 23.03 23.50 50,326 +0.13(+0.57%)
Feb 06, 2014 23.36 23.91 23.14 23.37 69,064 +0.15(+0.65%)
Feb 05, 2014 23.25 23.65 22.99 23.22 105,213 -0.18(-0.76%)
Feb 04, 2014 22.90 23.45 22.07 23.40 172,538 +0.57(+2.50%)
Feb 03, 2014 23.99 24.26 22.53 22.82 195,009 -1.12(-4.70%)
Jan 31, 2014 23.80 24.36 23.40 23.95 133,404 -0.38(-1.58%)
Jan 30, 2014 23.80 25.29 23.04 24.33 176,254 -0.52(-2.08%)
Jan 29, 2014 24.77 25.02 24.77 24.85 103,081 -0.01(-0.04%)
Jan 28, 2014 24.98 25.17 24.50 24.86 54,518 +0.02(+0.07%)
Jan 27, 2014 24.86 25.11 24.68 24.84 75,411 +0.03(+0.11%)
Jan 24, 2014 25.10 25.69 24.44 24.82 58,772 -0.53(-2.08%)
Jan 23, 2014 25.50 25.51 24.96 25.34 53,243 -0.22(-0.87%)
Jan 22, 2014 25.53 25.85 25.34 25.57 76,945 -0.02(-0.07%)
Jan 21, 2014 25.82 26.15 25.41 25.58 57,480 -0.20(-0.76%)
Jan 17, 2014 25.87 25.78 25.78 25.78 89,732 -0.04(-0.17%)
Jan 16, 2014 25.94 26.10 25.71 25.82 51,391 -0.07(-0.28%)
Jan 15, 2014 25.57 25.98 25.46 25.90 140,339 +0.33(+1.29%)
Jan 14, 2014 25.49 26.07 25.20 25.57 72,790 +0.09(+0.35%)
Jan 13, 2014 25.89 26.23 25.19 25.48 112,741 -0.44(-1.69%)
Jan 10, 2014 25.74 26.14 25.49 25.91 92,661 +0.07(+0.28%)
Jan 09, 2014 26.30 26.57 25.78 25.84 150,053 -0.48(-1.83%)
Jan 08, 2014 26.70 26.96 26.06 26.32 70,862 -0.33(-1.24%)
Jan 07, 2014 26.78 26.93 26.60 26.65 60,974 -0.05(-0.20%)
Jan 06, 2014 26.94 27.02 26.59 26.71 108,947 -0.12(-0.43%)
Jan 03, 2014 26.73 26.97 26.66 26.82 69,626 +0.11(+0.40%)
Jan 02, 2014 26.66 26.85 26.60 26.72 67,829 +0.04(+0.17%)
Dec 31, 2013 27.48 26.67 26.67 26.67 171,063 -0.85(-3.08%)
Dec 30, 2013 27.58 27.93 27.37 27.52 69,553 -0.07(-0.26%)
Dec 27, 2013 27.93 27.99 27.41 27.59 43,320 -0.21(-0.74%)
Dec 26, 2013 27.32 28.15 27.24 27.80 56,034 +0.52(+1.90%)
Dec 24, 2013 27.31 27.48 26.90 27.28 51,665 +0.08(+0.30%)
Dec 23, 2013 26.80 27.66 26.79 27.20 145,203 +0.32(+1.20%)
Dec 20, 2013 26.79 27.37 26.57 26.88 145,285 +0.20(+0.74%)
Dec 19, 2013 26.86 26.98 26.52 26.68 49,595 -0.29(-1.06%)
Dec 18, 2013 27.08 27.30 26.34 26.97 116,964 -0.16(-0.59%)
Dec 17, 2013 27.16 27.50 27.10 27.13 84,050 +0.07(+0.26%)
Dec 16, 2013 26.83 27.31 26.83 27.06 90,274 +0.12(+0.43%)
Dec 13, 2013 26.26 27.06 26.26 26.94 103,688 +0.48(+1.82%)
Dec 12, 2013 25.96 26.64 25.61 26.46 105,241 +0.44(+1.68%)
Dec 11, 2013 26.54 26.73 25.90 26.02 102,548 -0.56(-2.12%)
Dec 10, 2013 27.18 27.45 26.55 26.58 75,949 -0.72(-2.65%)
Dec 09, 2013 27.57 28.06 27.11 27.31 352,487 -0.26(-0.94%)
Dec 06, 2013 27.51 27.66 27.23 27.57 0 +0.22(+0.82%)
Dec 05, 2013 27.15 27.65 27.13 27.34 0 +0.12(+0.43%)
Dec 04, 2013 26.98 27.29 26.78 27.23 0 +0.23(+0.85%)
Dec 03, 2013 26.95 27.06 26.54 27.00 0 -0.06(-0.23%)
Dec 02, 2013 27.13 27.18 26.51 27.06 0 -0.04(-0.13%)
Nov 29, 2013 27.93 28.02 27.06 27.09 0 -0.62(-2.24%)
Nov 27, 2013 28.47 28.50 27.32 27.71 0 -0.78(-2.74%)
Nov 26, 2013 28.35 28.89 28.01 28.50 0 +0.26(+0.91%)
Nov 25, 2013 28.13 28.78 27.93 28.24 130,266 +0.11(+0.38%)
Nov 22, 2013 27.24 28.18 26.49 28.13 0 +0.29(+1.05%)
Nov 21, 2013 28.40 28.56 27.11 27.84 102,362 -0.69(-2.43%)
Nov 20, 2013 28.56 28.87 28.29 28.53 0 +0.11(+0.37%)
Nov 19, 2013 28.78 29.26 28.18 28.42 50,345 +0.04(+0.16%)
Nov 18, 2013 28.45 29.05 28.11 28.38 0 -0.04(-0.16%)
Nov 15, 2013 28.32 28.73 28.07 28.42 0 +0.04(+0.16%)
Nov 14, 2013 28.06 28.39 27.61 28.38 0 +1.05(+3.83%)
Nov 12, 2013 27.74 27.74 27.25 27.33 0 -0.46(-1.66%)
Nov 11, 2013 27.29 28.02 27.29 27.79 0 +0.52(+1.92%)
Nov 08, 2013 26.66 27.33 26.53 27.27 0 +0.59(+2.19%)
Nov 07, 2013 27.33 27.48 26.65 26.69 32,153 -0.53(-1.96%)
Nov 06, 2013 27.90 27.90 26.85 27.22 26,378 -0.43(-1.57%)
Nov 05, 2013 27.48 28.02 27.27 27.65 0 +0.12(+0.45%)
Nov 04, 2013 27.49 27.70 27.20 27.53 56,931 +0.17(+0.62%)
Nov 01, 2013 27.65 27.65 27.02 27.36 0 -0.35(-1.28%)
Oct 31, 2013 28.39 28.73 27.63 27.71 0 -0.70(-2.47%)
Oct 30, 2013 28.97 29.01 28.39 28.42 28,732 -0.45(-1.57%)
Oct 29, 2013 28.39 29.02 28.05 28.87 0 +0.26(+0.90%)
Oct 28, 2013 28.23 28.63 28.07 28.61 0 +0.57(+2.02%)
Oct 25, 2013 27.94 28.29 27.94 28.04 0 +0.33(+1.18%)
Oct 24, 2013 27.55 27.82 27.42 27.71 20,759 +0.16(+0.58%)
Oct 23, 2013 27.55 27.87 27.49 27.55 0 -0.22(-0.80%)
Oct 22, 2013 27.66 27.95 27.43 27.78 27,285 +0.31(+1.13%)
Oct 21, 2013 27.64 27.90 27.37 27.47 29,576 -0.06(-0.23%)
Oct 18, 2013 27.46 27.61 27.30 27.53 66,252 +0.07(+0.26%)
Oct 17, 2013 27.37 27.50 27.28 27.46 39,027 +0.04(+0.16%)
Oct 16, 2013 27.42 27.67 27.15 27.41 53,718 +0.25(+0.91%)
Oct 15, 2013 27.24 27.48 27.01 27.16 52,950 -0.06(-0.23%)
Oct 14, 2013 27.04 27.45 26.97 27.23 70,601 +0.14(+0.52%)
Oct 11, 2013 26.61 27.19 26.61 27.08 0 +0.34(+1.26%)
Oct 10, 2013 26.92 27.19 26.32 26.75 156,018 -0.12(-0.43%)
Oct 09, 2013 26.86 27.19 26.63 26.86 45,934 +0.04(+0.13%)
Oct 08, 2013 27.41 27.53 26.81 26.83 52,613 -0.51(-1.85%)
Oct 07, 2013 27.45 27.55 27.17 27.33 0 -0.33(-1.19%)
Oct 04, 2013 27.62 27.83 27.42 27.66 0 -0.03(-0.10%)
Oct 03, 2013 27.63 27.80 27.30 27.69 0 -0.11(-0.38%)
Oct 02, 2013 27.79 28.22 27.71 27.79 28,313 -0.43(-1.54%)
Oct 01, 2013 28.12 28.55 27.84 28.23 72,524 +0.73(+2.65%)
Sep 27, 2013 27.24 27.70 27.24 27.50 0 +0.02(+0.06%)
Sep 26, 2013 27.54 27.78 27.13 27.48 49,254 -0.01(-0.03%)
Sep 25, 2013 27.98 27.98 27.45 27.49 36,919 -0.51(-1.84%)
Sep 24, 2013 28.29 28.58 27.99 28.01 44,878 -0.20(-0.69%)
Sep 23, 2013 28.20 28.45 27.79 28.20 113,552 +0.12(+0.44%)
Sep 20, 2013 27.72 28.44 27.72 28.08 0 +0.32(+1.15%)
Sep 19, 2013 27.79 28.32 27.40 27.76 73,554 -0.02(-0.06%)
Sep 18, 2013 27.48 28.02 27.00 27.78 0 +0.33(+1.20%)
Sep 17, 2013 26.31 27.48 26.27 27.45 0 +1.16(+4.42%)
Sep 16, 2013 26.27 26.55 26.12 26.29 0 +0.13(+0.51%)
Sep 13, 2013 25.78 26.37 25.78 26.15 0 +0.48(+1.87%)
Sep 12, 2013 25.82 25.98 25.52 25.67 0 -0.12(-0.48%)
Sep 11, 2013 25.97 26.24 25.72 25.80 0 -0.14(-0.55%)
Sep 10, 2013 25.53 26.02 25.11 25.94 47,467 +0.59(+2.31%)
Sep 09, 2013 25.04 25.52 24.81 25.35 0 +0.56(+2.25%)
Sep 06, 2013 24.95 25.07 24.49 24.80 0 -0.02(-0.07%)
Sep 05, 2013 25.11 25.16 24.52 24.81 0 -0.21(-0.85%)
Sep 04, 2013 24.93 25.05 24.69 25.03 0 +0.19(+0.78%)
Sep 03, 2013 24.80 25.09 24.63 24.83 0 +0.36(+1.48%)
Aug 30, 2013 24.94 24.94 24.43 24.47 0 -0.51(-2.05%)
Aug 29, 2013 24.30 25.01 24.30 24.98 98,176 +0.76(+3.13%)
Aug 28, 2013 24.45 24.58 24.13 24.23 0 -0.10(-0.40%)
Aug 27, 2013 25.04 25.24 24.23 24.32 39,891 -0.92(-3.63%)
Aug 26, 2013 25.20 25.63 25.01 25.24 0 -0.04(-0.17%)
Aug 23, 2013 24.97 25.31 24.49 25.28 0 +0.34(+1.38%)
Aug 22, 2013 25.36 25.70 24.20 24.94 44,309 -0.42(-1.67%)
Aug 21, 2013 25.49 25.94 25.21 25.36 0 -0.25(-0.96%)
Aug 20, 2013 25.57 26.00 25.43 25.61 59,860 +0.09(+0.35%)
Aug 19, 2013 25.27 26.00 25.27 25.52 49,019 -0.03(-0.11%)
Aug 16, 2013 25.46 25.85 25.23 25.55 0 -0.03(-0.13%)
Aug 15, 2013 25.82 26.16 25.53 25.58 77,230 -0.41(-1.59%)
Aug 14, 2013 26.50 26.52 25.78 26.00 63,191 -0.20(-0.77%)
Aug 13, 2013 26.31 26.70 25.97 26.20 111,228 +0.08(+0.30%)
Aug 12, 2013 25.49 26.40 25.49 26.12 34,891 +0.47(+1.82%)
Aug 09, 2013 25.86 26.12 25.46 25.65 21,816 -0.32(-1.22%)
Aug 08, 2013 26.23 26.88 25.91 25.97 29,145 -0.18(-0.67%)
Aug 07, 2013 26.35 26.61 25.87 26.15 37,537 -0.24(-0.90%)
Aug 06, 2013 26.38 26.53 25.84 26.38 43,913 +0.01(+0.03%)
Aug 05, 2013 26.42 26.59 26.18 26.38 102,979 +0.00(+0.00%)
Aug 02, 2013 26.60 26.87 26.00 26.38 68,450 -0.32(-1.19%)
Aug 01, 2013 26.65 26.88 26.24 26.69 44,956 +0.20(+0.76%)
Jul 31, 2013 26.73 27.02 26.49 26.49 0 -0.08(-0.30%)
Jul 30, 2013 27.04 27.04 26.41 26.57 0 -0.28(-1.05%)
Jul 29, 2013 26.82 26.88 25.76 26.85 0 +0.02(+0.07%)
Jul 26, 2013 27.02 27.10 26.04 26.83 0 -0.74(-2.68%)
Jul 25, 2013 25.55 27.71 25.40 27.57 0 +2.06(+8.08%)
Jul 24, 2013 25.45 25.65 25.38 25.51 0 +0.23(+0.91%)
Jul 23, 2013 25.56 26.08 25.12 25.28 0 -0.25(-0.97%)
Jul 22, 2013 25.32 25.74 25.32 25.53 0 +0.04(+0.14%)
Jul 19, 2013 25.76 25.77 25.42 25.49 0 -0.40(-1.53%)
Jul 18, 2013 25.30 25.95 25.30 25.89 0 +0.14(+0.55%)
Jul 17, 2013 26.00 26.28 25.66 25.75 16,086 -0.14(-0.54%)
Jul 16, 2013 26.00 26.01 25.64 25.89 0 -0.04(-0.14%)
Jul 15, 2013 25.61 26.00 25.61 25.93 0 +0.39(+1.52%)
Jul 12, 2013 25.56 26.00 25.53 25.54 0 -0.01(-0.03%)
Jul 11, 2013 25.38 26.73 25.23 25.55 0 +1.09(+4.47%)
Jul 10, 2013 24.30 24.61 24.20 24.45 0 +0.22(+0.91%)
Jul 09, 2013 24.08 24.42 24.05 24.23 0 +0.19(+0.77%)
Jul 08, 2013 23.38 24.21 23.38 24.05 0 +0.65(+2.79%)
Jul 05, 2013 23.41 23.62 23.19 23.40 0 +0.32(+1.37%)
Jul 03, 2013 22.58 23.20 22.51 23.08 0 +0.34(+1.51%)
Jul 02, 2013 22.45 22.84 22.38 22.74 0 +0.33(+1.49%)
Jul 01, 2013 21.80 22.48 21.80 22.40 0 +0.72(+3.33%)
Jun 28, 2013 21.70 21.85 21.52 21.68 387,162 +0.62(+2.93%)
Jun 26, 2013 21.57 21.91 20.95 21.06 0 -0.37(-1.73%)
Jun 25, 2013 22.12 22.12 21.20 21.43 0 -0.51(-2.33%)
Jun 24, 2013 22.11 22.18 21.59 21.94 0 -0.26(-1.19%)
Jun 21, 2013 22.30 22.36 22.12 22.21 80,195 +0.01(+0.04%)
Jun 20, 2013 22.30 22.30 21.92 22.20 0 -0.30(-1.33%)
Jun 19, 2013 22.58 22.78 22.25 22.50 0 -0.15(-0.66%)
Jun 18, 2013 22.55 22.79 22.41 22.65 0 +0.19(+0.86%)
Jun 17, 2013 22.01 22.63 21.53 22.45 0 +0.66(+3.03%)
Jun 14, 2013 21.82 21.98 21.69 21.79 0 -0.09(-0.40%)
Jun 13, 2013 21.81 21.98 21.57 21.88 63,322 +0.16(+0.73%)
Jun 12, 2013 21.85 21.92 21.62 21.72 36,792 -0.06(-0.28%)
Jun 11, 2013 21.94 22.13 21.74 21.78 25,148 -0.29(-1.32%)
Jun 10, 2013 22.05 22.16 21.78 22.08 0 +0.16(+0.72%)
Jun 07, 2013 22.32 22.45 21.85 21.92 0 -0.23(-1.03%)
Jun 06, 2013 22.04 22.15 21.76 22.15 46,249 +0.11(+0.48%)
Jun 05, 2013 22.09 22.42 22.00 22.04 0 -0.30(-1.34%)
Jun 04, 2013 22.37 22.45 22.16 22.34 0 +0.01(+0.04%)
Jun 03, 2013 22.07 22.52 22.07 22.33 97,890 +0.38(+1.73%)
May 31, 2013 21.99 22.43 21.94 21.95 117,668 -0.19(-0.84%)
May 30, 2013 22.25 22.38 22.08 22.14 78,299 -0.11(-0.52%)
May 29, 2013 22.38 22.45 22.06 22.25 114,543 -0.31(-1.37%)
May 28, 2013 22.45 22.67 22.00 22.56 57,893 +0.37(+1.67%)
May 24, 2013 22.07 22.24 21.88 22.19 0 +0.09(+0.40%)
May 23, 2013 22.02 22.30 21.94 22.10 0 -0.13(-0.59%)
May 22, 2013 22.33 22.79 22.15 22.23 0 -0.01(-0.04%)
May 21, 2013 22.23 22.35 22.09 22.24 0 -0.04(-0.16%)
May 20, 2013 22.18 22.47 22.18 22.28 0 +0.00(+0.00%)
May 17, 2013 22.10 22.42 22.08 22.28 0 +0.28(+1.28%)
May 16, 2013 22.25 22.36 21.86 22.00 35,446 -0.29(-1.30%)
May 15, 2013 21.77 22.39 21.65 22.29 0 +0.73(+3.39%)
May 13, 2013 21.83 21.89 21.41 21.56 0 -0.26(-1.21%)
May 10, 2013 21.52 21.89 21.46 21.82 0 +0.35(+1.64%)
May 09, 2013 21.29 21.57 21.29 21.47 0 +0.10(+0.45%)
May 08, 2013 21.14 21.47 21.14 21.37 0 +0.23(+1.08%)
May 07, 2013 20.71 21.16 20.55 21.14 0 +0.39(+1.87%)
May 06, 2013 20.74 21.10 20.64 20.75 0 -0.04(-0.21%)
May 03, 2013 20.80 21.09 20.72 20.80 0 +0.08(+0.38%)
May 02, 2013 20.57 20.93 20.45 20.72 0 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.