Indicators

Porsche Auto ADR (OP: POAHY )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.36	10.42	10.36	10.39	40,916	-0.02(-0.17%)
Jun 27, 2014	10.33	10.41	10.31	10.41	33,132	+0.09(+0.85%)
Jun 26, 2014	10.38	10.38	10.27	10.32	28,245	-0.16(-1.53%)
Jun 25, 2014	10.44	10.49	10.44	10.48	23,192	+0.00(+0.00%)
Jun 24, 2014	10.56	10.59	10.48	10.48	99,344	-0.05(-0.47%)
Jun 23, 2014	10.52	10.57	10.52	10.53	27,309	-0.07(-0.66%)
Jun 20, 2014	10.59	10.63	10.59	10.60	35,525	+0.00(+0.00%)
Jun 19, 2014	10.57	10.61	10.57	10.60	78,716	+0.03(+0.28%)
Jun 18, 2014	10.48	10.57	10.45	10.57	82,323	+0.02(+0.19%)
Jun 17, 2014	10.44	10.56	10.42	10.55	374,873	+0.11(+1.05%)
Jun 16, 2014	10.43	10.47	10.41	10.44	43,008	+0.01(+0.10%)
Jun 13, 2014	10.41	10.45	10.39	10.43	65,534	-0.10(-0.95%)
Jun 12, 2014	10.52	10.57	10.47	10.53	26,767	+0.08(+0.77%)
Jun 11, 2014	10.46	10.48	10.41	10.45	29,276	-0.15(-1.42%)
Jun 10, 2014	10.55	10.60	10.55	10.60	56,619	-0.11(-1.05%)
Jun 06, 2014	10.67	10.72	10.65	10.71	26,072	+0.04(+0.41%)
Jun 05, 2014	10.62	10.67	10.58	10.67	52,426	+0.19(+1.79%)
Jun 04, 2014	10.44	10.51	10.42	10.48	31,938	-0.08(-0.76%)
Jun 03, 2014	10.49	10.57	10.49	10.56	90,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.