Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.51	11.69	11.42	11.66	32,324	+0.08(+0.67%)
Jun 27, 2014	11.44	11.72	11.44	11.58	282,293	+0.06(+0.55%)
Jun 26, 2014	11.39	11.59	11.30	11.52	35,791	+0.11(+0.99%)
Jun 25, 2014	11.30	11.45	11.30	11.41	179,932	+0.03(+0.25%)
Jun 24, 2014	11.37	11.50	11.29	11.38	111,003	-0.01(-0.12%)
Jun 23, 2014	11.34	11.51	11.34	11.39	86,626	+0.01(+0.12%)
Jun 20, 2014	11.29	11.46	11.18	11.38	217,846	+0.21(+1.89%)
Jun 19, 2014	11.20	11.26	11.06	11.17	114,668	-0.04(-0.38%)
Jun 18, 2014	11.54	11.56	11.09	11.21	159,535	-0.23(-2.03%)
Jun 17, 2014	11.12	11.49	11.09	11.44	121,496	+0.35(+3.17%)
Jun 16, 2014	11.20	11.20	11.01	11.09	70,423	-0.11(-0.94%)
Jun 13, 2014	11.36	11.36	11.20	11.20	201,225	-0.08(-0.75%)
Jun 12, 2014	11.61	11.61	11.27	11.28	34,825	-0.23(-1.96%)
Jun 11, 2014	11.69	11.69	11.49	11.51	20,122	-0.15(-1.33%)
Jun 10, 2014	11.65	11.72	11.56	11.66	8,189	-0.04(-0.30%)
Jun 06, 2014	11.83	11.89	11.65	11.70	54,007	-0.04(-0.36%)
Jun 05, 2014	11.23	11.75	11.22	11.74	192,985	+0.52(+4.65%)
Jun 04, 2014	11.28	11.40	11.12	11.22	20,899	-0.15(-1.30%)
Jun 03, 2014	11.45	11.48	11.25	11.37	25,096	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.