Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jun 25, 2014 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.1900 0.1900 94 -0.02(-9.52%)
Jun 20, 2014 0.2200 0.2200 0.2050 0.2100 106,157 -0.01(-2.33%)
Jun 19, 2014 0.2000 0.2200 0.1900 0.2150 276,090 +0.04(+19.44%)
Jun 18, 2014 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jun 17, 2014 0.1850 0.1850 0.1800 0.1800 57,435 -0.02(-7.69%)
Jun 13, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 12, 2014 0.1800 0.2000 0.1800 0.1850 45,654 -0.02(-7.50%)
Jun 11, 2014 0.1800 0.2000 0.1800 0.2000 105,000 +0.02(+11.11%)
Jun 10, 2014 0.1800 0.1800 0.1800 0.1800 22,606 +0.01(+9.09%)
Jun 06, 2014 0.1850 0.1850 0.1650 0.1650 5,017 -0.02(-13.16%)
Jun 05, 2014 0.1450 0.1900 0.1450 0.1900 102,487 +0.04(+22.58%)
Jun 04, 2014 0.1650 0.1650 0.1500 0.1550 169,700 -0.02(-8.82%)
Jun 03, 2014 0.1800 0.1800 0.1700 0.1700 55,300 +0.00(+0.00%)
Jun 02, 2014 0.1700 0.1700 0.1700 0.1700 5,500 -0.03(-15.00%)
May 30, 2014 0.1700 0.2000 0.1700 0.2000 221,888 +0.02(+11.11%)
May 29, 2014 0.1950 0.1950 0.1800 0.1800 34,235 -0.02(-12.20%)
May 28, 2014 0.1950 0.2050 0.1950 0.2050 2,775 +0.00(+2.50%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 26, 2014 0.2000 0.2000 0.1900 0.1900 51,437 -0.01(-5.00%)
May 23, 2014 0.2200 0.2200 0.2000 0.2000 101,900 -0.02(-9.09%)
May 21, 2014 0.2200 0.2200 0.2200 0.2200 350 +0.01(+4.76%)
May 20, 2014 0.1900 0.2100 0.1900 0.2100 9,555 +0.01(+5.00%)
May 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 15, 2014 0.1900 0.2200 0.1900 0.2200 17,701 +0.02(+12.82%)
May 14, 2014 0.2000 0.2050 0.1950 0.1950 130,072 -0.01(-2.50%)
May 13, 2014 0.2100 0.2100 0.2000 0.2000 6,100 -0.01(-4.76%)
May 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2014 0.2100 0.2100 0.2100 0.2100 1,421 +0.01(+7.69%)
May 06, 2014 0.1950 0.1950 0.1950 0.1950 1,192 -0.01(-4.88%)
May 05, 2014 0.2100 0.2100 0.2050 0.2050 13,500 -0.01(-2.38%)
May 02, 2014 0.2150 0.2150 0.2000 0.2100 38,170 -0.01(-4.55%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 19,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.1950 0.2000 58,552 -0.01(-4.76%)
Apr 25, 2014 0.2100 0.2100 0.2050 0.2100 12,100 +0.01(+5.00%)
Apr 24, 2014 0.2350 0.2400 0.1900 0.2000 52,967 -0.00(-2.44%)
Apr 22, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 21, 2014 0.2300 0.2300 0.2000 0.2000 18,000 -0.03(-14.89%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 16, 2014 0.2200 0.2350 0.2200 0.2350 6,000 +0.02(+11.90%)
Apr 15, 2014 0.2300 0.2300 0.2050 0.2100 98,070 -0.02(-8.70%)
Apr 14, 2014 0.2300 0.2400 0.2300 0.2300 42,825 -0.00(-2.13%)
Apr 11, 2014 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Apr 10, 2014 0.2350 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Apr 09, 2014 0.2500 0.2500 0.2350 0.2400 38,500 -0.01(-4.00%)
Apr 08, 2014 0.2400 0.2500 0.2400 0.2500 17,000 +0.01(+2.04%)
Apr 07, 2014 0.2400 0.2450 0.2400 0.2450 10,975 -0.03(-10.91%)
Apr 04, 2014 0.2700 0.2750 0.2700 0.2750 40,300 +0.01(+1.85%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 2,855 -0.01(-3.57%)
Apr 02, 2014 0.2400 0.2900 0.2250 0.2800 201,618 +0.05(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.