Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 1.830 1.830 1.830 0 -0.03(-1.51%)
Jul 22, 2014 1.858 1.858 1.858 0 -0.01(-0.43%)
Jul 21, 2014 1.866 1.866 1.866 1.866 2,500 +0.03(+1.41%)
Jul 10, 2014 1.840 1.840 1.840 0 -0.05(-2.65%)
Jul 09, 2014 1.830 1.890 1.830 1.890 2,605 +0.06(+3.28%)
Jul 08, 2014 1.830 1.830 1.700 1.830 1,881 +0.01(+0.55%)
Jul 07, 2014 1.700 1.820 1.650 1.820 7,006 +0.40(+28.17%)
Jul 01, 2014 1.420 1.420 1.420 0 -0.05(-3.40%)
Jun 24, 2014 1.470 1.470 1.470 0 -0.18(-10.91%)
Jun 19, 2014 1.650 1.650 1.650 0 +0.30(+22.22%)
Jun 17, 2014 1.350 1.350 1.350 38 +0.00(+0.00%)
Jun 12, 2014 1.350 1.350 1.350 0 -0.15(-10.00%)
May 30, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
May 29, 2014 1.500 1.500 1.500 1.500 300 -0.04(-2.60%)
May 28, 2014 1.540 1.540 1.540 1.540 800 +0.00(+0.00%)
May 27, 2014 1.500 1.540 1.500 1.540 827 -0.16(-9.41%)
May 19, 2014 1.700 1.700 1.700 0 -0.04(-2.30%)
May 16, 2014 1.740 1.740 1.740 1.740 110 +0.00(+0.00%)
May 14, 2014 1.740 1.740 1.740 0 +0.01(+0.58%)
May 13, 2014 1.730 1.730 1.730 1.730 331 -0.04(-2.26%)
May 07, 2014 1.770 1.770 1.770 0 +0.06(+3.51%)
May 02, 2014 1.710 1.710 1.710 89 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.