Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.44	14.44	14.44	0	+0.39(+2.78%)
Aug 28, 2014	14.35	14.46	14.05	14.05	52,050	-0.28(-1.95%)
Aug 27, 2014	14.43	14.64	14.26	14.33	8,591	-0.15(-1.04%)
Aug 26, 2014		14.67	14.31	14.48	4,585	-0.18(-1.23%)
Aug 25, 2014	14.67	14.68	14.55	14.66	3,663	+0.14(+0.96%)
Aug 22, 2014	14.66	14.76	14.66	14.52	2,150	+0.02(+0.14%)
Aug 21, 2014	14.58	14.67	14.50	14.50	2,107	-0.12(-0.82%)
Aug 20, 2014	14.60	14.66	14.54	14.62	4,018	+0.06(+0.41%)
Aug 19, 2014	14.68	14.74	14.56	14.56	27,550	+0.00(+0.00%)
Aug 18, 2014	14.94	14.94	14.56	14.56	6,154	-0.19(-1.29%)
Aug 15, 2014	14.89	15.14	14.75	14.75	38,066	-0.33(-2.19%)
Aug 14, 2014	14.50	15.12	14.50	15.08	47,020	+0.74(+5.16%)
Aug 13, 2014	14.75	15.02	14.32	14.34	26,180	-0.50(-3.37%)
Aug 12, 2014	15.20	15.20	14.80	14.84	47,558	-0.29(-1.92%)
Aug 11, 2014	14.50	15.18	14.50	15.13	75,104	+0.27(+1.82%)
Aug 08, 2014	14.40	14.86	14.30	14.86	10,940	+0.58(+4.06%)
Aug 07, 2014	14.20	14.40	14.20	14.28	2,265	+0.10(+0.71%)
Aug 06, 2014	14.25	14.34	14.17	14.18	4,625	-0.20(-1.39%)
Aug 05, 2014	13.67	14.49	13.67	14.38	14,965	+0.60(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.