Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.625 9.625 9.625 9.625 3,090 +0.00(+0.00%)
Aug 28, 2014 9.690 9.706 9.576 9.625 13,904 -0.06(-0.65%)
Aug 27, 2014 9.609 9.687 9.593 9.687 8,785 +0.05(+0.48%)
Aug 26, 2014 9.673 9.678 9.601 9.641 13,005 -0.03(-0.33%)
Aug 25, 2014 9.606 9.673 9.606 9.673 2,658 -0.02(-0.17%)
Aug 22, 2014 9.706 9.706 9.625 9.690 17,657 +0.02(+0.25%)
Aug 21, 2014 9.690 9.706 9.625 9.665 3,308 +0.00(+0.00%)
Aug 20, 2014 9.706 9.819 9.657 9.665 3,027 -0.01(-0.08%)
Aug 19, 2014 9.649 9.673 9.633 9.673 8,939 +0.01(+0.14%)
Aug 18, 2014 9.690 9.698 9.644 9.660 5,386 +0.06(+0.62%)
Aug 15, 2014 9.633 9.673 9.584 9.601 3,937 -0.03(-0.34%)
Aug 14, 2014 9.649 9.649 9.584 9.633 20,051 -0.03(-0.33%)
Aug 13, 2014 9.552 9.665 9.512 9.665 9,738 +0.15(+1.53%)
Aug 12, 2014 9.487 9.536 9.487 9.520 7,585 -0.02(-0.17%)
Aug 11, 2014 9.504 9.536 9.495 9.536 7,774 +0.07(+0.77%)
Aug 08, 2014 9.455 9.463 9.455 9.463 676 +0.04(+0.43%)
Aug 07, 2014 9.568 9.568 9.423 9.423 4,586 -0.02(-0.26%)
Aug 06, 2014 9.455 9.478 9.447 9.447 814 +0.00(+0.00%)
Aug 05, 2014 9.487 9.504 9.431 9.447 4,748 -0.05(-0.58%)
Aug 04, 2014 9.471 9.576 9.435 9.502 13,639 +0.08(+0.84%)
Aug 01, 2014 9.447 9.512 9.423 9.423 14,189 -0.03(-0.34%)
Jul 31, 2014 9.487 9.487 9.430 9.455 14,308 -0.02(-0.26%)
Jul 30, 2014 9.495 9.568 9.463 9.479 5,864 +0.02(+0.26%)
Jul 29, 2014 9.447 9.463 9.415 9.455 6,775 +0.06(+0.60%)
Jul 28, 2014 9.342 9.439 9.326 9.398 11,445 +0.04(+0.43%)
Jul 25, 2014 9.334 9.358 9.318 9.358 7,114 +0.01(+0.13%)
Jul 24, 2014 9.326 9.358 9.326 9.345 6,215 +0.04(+0.39%)
Jul 23, 2014 9.229 9.334 9.229 9.309 31,735 +0.05(+0.52%)
Jul 22, 2014 9.220 9.261 9.212 9.261 14,970 +0.09(+1.00%)
Jul 21, 2014 9.132 9.169 9.132 9.169 2,302 -0.01(-0.12%)
Jul 18, 2014 9.188 9.212 9.164 9.180 15,454 +0.02(+0.18%)
Jul 17, 2014 9.140 9.172 9.123 9.164 20,500 -0.01(-0.09%)
Jul 16, 2014 9.180 9.180 9.148 9.172 2,326 +0.02(+0.18%)
Jul 15, 2014 9.148 9.188 9.123 9.156 13,126 +0.01(+0.09%)
Jul 14, 2014 9.099 9.164 9.091 9.148 16,102 +0.10(+1.07%)
Jul 11, 2014 9.099 9.123 9.051 9.051 8,545 +0.02(+0.18%)
Jul 10, 2014 8.994 9.091 8.994 9.034 12,994 -0.06(-0.71%)
Jul 09, 2014 9.075 9.116 9.075 9.099 14,136 -0.03(-0.35%)
Jul 08, 2014 9.059 9.140 9.026 9.132 81,533 +0.05(+0.53%)
Jul 07, 2014 9.043 9.099 9.043 9.083 24,019 +0.00(+0.00%)
Jul 03, 2014 9.043 9.083 9.083 9.083 16,072 +0.04(+0.45%)
Jul 02, 2014 8.994 9.043 8.978 9.043 8,209 +0.04(+0.45%)
Jul 01, 2014 8.905 9.002 8.905 9.002 22,373 +0.06(+0.72%)
Jun 30, 2014 8.913 9.002 8.828 8.937 73,428 +0.07(+0.78%)
Jun 27, 2014 8.889 8.889 8.865 8.868 2,585 -0.00(-0.05%)
Jun 26, 2014 8.816 8.873 8.784 8.873 21,105 +0.09(+1.07%)
Jun 25, 2014 8.775 8.779 8.751 8.779 3,740 +0.01(+0.13%)
Jun 24, 2014 8.870 8.870 8.768 8.768 12,543 -0.02(-0.18%)
Jun 23, 2014 8.857 8.873 8.707 8.784 59,239 -0.07(-0.82%)
Jun 20, 2014 8.873 8.913 8.857 8.857 23,389 -0.05(-0.54%)
Jun 19, 2014 8.865 8.970 8.865 8.905 17,075 +0.01(+0.09%)
Jun 18, 2014 8.865 8.921 8.857 8.897 31,939 +0.02(+0.17%)
Jun 17, 2014 8.889 8.890 8.881 8.882 6,811 +0.00(+0.01%)
Jun 16, 2014 8.916 8.921 8.857 8.881 7,760 -0.03(-0.36%)
Jun 13, 2014 8.905 8.928 8.897 8.913 5,462 +0.01(+0.09%)
Jun 12, 2014 8.921 8.921 8.897 8.905 16,207 -0.03(-0.36%)
Jun 11, 2014 8.921 8.945 8.903 8.937 16,466 -0.02(-0.27%)
Jun 10, 2014 8.884 8.966 8.884 8.962 19,879 +0.11(+1.28%)
Jun 06, 2014 8.881 8.881 8.848 8.848 3,078 +0.01(+0.09%)
Jun 05, 2014 8.857 8.881 8.824 8.840 12,097 +0.01(+0.09%)
Jun 04, 2014 8.776 8.832 8.776 8.832 11,173 +0.05(+0.55%)
Jun 03, 2014 8.735 8.800 8.719 8.784 27,813 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.