Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0601 0.0693 0.0589 0.0590 400,091 -0.01(-9.09%)
Oct 30, 2014 0.0592 0.0649 0.0592 0.0649 63,007 -0.01(-7.29%)
Oct 29, 2014 0.0800 0.0800 0.0555 0.0700 17,300 -0.01(-12.50%)
Oct 28, 2014 0.0799 0.0800 0.0651 0.0800 20,415 +0.01(+6.67%)
Oct 27, 2014 0.0799 0.0799 0.0799 0.0750 47,059 -0.00(-6.13%)
Oct 24, 2014 0.0800 0.0800 0.0760 0.0799 60,150 -0.00(-0.13%)
Oct 23, 2014 0.0700 0.0800 0.0700 0.0800 23,758 +0.01(+17.65%)
Oct 22, 2014 0.0800 0.0800 0.0552 0.0680 141,482 +0.01(+13.33%)
Oct 21, 2014 0.0600 0.0600 0.0550 0.0600 50,900 +0.00(+0.00%)
Oct 20, 2014 0.0595 0.0600 0.0500 0.0600 49,175 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0599 0.0457 0.0550 83,809 +0.01(+21.41%)
Oct 16, 2014 0.0484 0.0600 0.0450 0.0453 87,797 -0.00(-6.40%)
Oct 15, 2014 0.0412 0.0545 0.0394 0.0484 442,597 -0.01(-11.52%)
Oct 14, 2014 0.0500 0.0590 0.0450 0.0547 350,040 +0.01(+21.56%)
Oct 13, 2014 0.0525 0.0700 0.0450 0.0450 571,354 -0.03(-35.71%)
Oct 10, 2014 0.0700 0.0780 0.0518 0.0700 710,527 -0.01(-10.71%)
Oct 09, 2014 0.0850 0.0850 0.0750 0.0784 183,020 -0.01(-7.76%)
Oct 08, 2014 0.0766 0.0850 0.0766 0.0850 130,586 +0.01(+6.25%)
Oct 07, 2014 0.0900 0.0900 0.0800 0.0800 109,963 -0.01(-11.11%)
Oct 06, 2014 0.0933 0.0933 0.0726 0.0900 87,590 -0.01(-11.76%)
Oct 03, 2014 0.0800 0.1020 0.0720 0.1020 534,594 +0.03(+33.86%)
Oct 02, 2014 0.1100 0.1150 0.0762 0.0762 336,594 -0.04(-33.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.