Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.670	8.700	8.640	8.650	49,531	+0.03(+0.34%)
Nov 26, 2014		8.621	8.621	8.621	0	+0.11(+1.30%)
Nov 25, 2014	8.470	8.520	8.450	8.510	193,140	+0.15(+1.79%)
Nov 24, 2014	8.340	8.390	8.310	8.360	51,323	+0.12(+1.52%)
Nov 21, 2014	8.220	8.270	8.167	8.235	64,541	+0.20(+2.43%)
Nov 20, 2014	8.008	8.060	7.990	8.040	82,870	-0.02(-0.25%)
Nov 19, 2014	8.100	8.120	8.050	8.060	33,038	-0.02(-0.25%)
Nov 18, 2014	8.030	8.123	8.015	8.080	51,589	+0.21(+2.67%)
Nov 17, 2014		7.890	7.910	7.870	54,246	-0.04(-0.51%)
Nov 14, 2014	7.830	7.933	7.830	7.910	52,870	-0.08(-1.00%)
Nov 13, 2014	7.940	8.037	7.940	7.990	79,657	-0.03(-0.37%)
Nov 12, 2014	7.980	8.030	7.950	8.020	39,122	-0.14(-1.72%)
Nov 11, 2014	8.110	8.177	8.071	8.160	47,107	-0.03(-0.37%)
Nov 10, 2014	8.170	8.200	8.160	8.190	65,110	+0.03(+0.37%)
Nov 07, 2014	8.070	8.180	8.070	8.160	61,649	-0.08(-0.97%)
Nov 06, 2014	8.250	8.300	8.190	8.240	72,115	+0.10(+1.23%)
Nov 05, 2014	8.100	8.180	8.083	8.140	49,368	+0.06(+0.74%)
Nov 04, 2014	8.060	8.090	8.003	8.080	48,012	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.