Indicators

Penn Entertainment Inc (NQ: PENN )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.98	13.26	12.74	12.85	2,379,241	-0.40(-3.02%)
Feb 27, 2014	12.69	13.92	12.61	13.25	6,978,181	+0.57(+4.50%)
Feb 26, 2014	12.16	12.70	12.01	12.68	2,228,574	+0.53(+4.36%)
Feb 25, 2014	12.08	12.25	11.98	12.15	1,090,528	+0.05(+0.41%)
Feb 24, 2014	11.71	12.12	11.61	12.10	1,754,121	+0.49(+4.22%)
Feb 21, 2014	11.43	11.61	11.33	11.61	1,397,790	+0.34(+3.02%)
Feb 20, 2014	11.18	11.32	11.07	11.27	1,316,441	+0.11(+0.99%)
Feb 19, 2014	11.55	11.70	11.12	11.16	1,904,269	-0.45(-3.88%)
Feb 18, 2014	11.48	11.73	11.47	11.61	1,189,466	+0.11(+0.96%)
Feb 14, 2014	11.80	11.50	11.50	11.50	1,243,300	-0.34(-2.87%)
Feb 13, 2014	11.60	11.89	11.51	11.84	1,437,564	+0.19(+1.63%)
Feb 12, 2014	11.99	12.07	11.61	11.65	1,506,686	-0.31(-2.59%)
Feb 11, 2014	11.91	12.15	11.86	11.96	1,718,633	+0.03(+0.25%)
Feb 10, 2014	12.11	12.14	11.85	11.93	2,549,228	-0.27(-2.21%)
Feb 07, 2014	12.30	12.32	11.89	12.20	4,441,230	+0.19(+1.58%)
Feb 06, 2014	11.26	12.09	11.01	12.01	7,981,104	+0.71(+6.28%)
Feb 05, 2014	11.25	11.38	11.12	11.30	2,629,626	-0.10(-0.88%)
Feb 04, 2014	11.60	11.64	11.36	11.40	3,214,941	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.