Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 53.75 54.20 52.60 53.46 744,991 -0.11(-0.21%)
Mar 28, 2014 53.59 54.94 52.98 53.57 987,942 +0.64(+1.21%)
Mar 27, 2014 51.40 53.23 51.13 52.93 920,054 +1.68(+3.28%)
Mar 26, 2014 52.78 52.83 50.97 51.25 574,814 -1.01(-1.93%)
Mar 25, 2014 51.94 52.44 51.02 52.26 774,803 +1.02(+1.99%)
Mar 24, 2014 52.39 52.71 50.04 51.24 892,944 -0.87(-1.67%)
Mar 21, 2014 50.75 52.99 50.75 52.11 1,390,839 -0.12(-0.23%)
Mar 20, 2014 50.92 52.66 50.73 52.23 820,877 +0.98(+1.91%)
Mar 19, 2014 51.70 52.08 50.75 51.25 965,841 -0.25(-0.49%)
Mar 18, 2014 49.70 51.90 49.62 51.50 1,090,611 +1.97(+3.98%)
Mar 17, 2014 49.85 50.68 49.12 49.53 885,423 -0.31(-0.62%)
Mar 14, 2014 47.61 50.20 47.61 49.84 1,397,006 +2.08(+4.36%)
Mar 13, 2014 48.49 48.77 47.25 47.76 753,999 -0.56(-1.16%)
Mar 12, 2014 47.37 48.93 46.64 48.32 872,684 +0.87(+1.83%)
Mar 11, 2014 49.41 49.70 47.00 47.45 882,362 -2.13(-4.30%)
Mar 10, 2014 48.96 49.77 48.00 49.58 944,284 +0.68(+1.39%)
Mar 07, 2014 50.19 50.80 48.60 48.90 1,096,130 -1.15(-2.30%)
Mar 06, 2014 50.17 50.95 49.49 50.05 1,118,981 -0.22(-0.44%)
Mar 05, 2014 51.97 51.98 49.98 50.27 1,504,116 -0.81(-1.60%)
Mar 04, 2014 49.18 51.23 48.97 51.09 1,344,046 +2.19(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.