Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.43 25.67 24.94 25.51 1,848,532 +0.75(+3.02%)
Apr 29, 2014 24.57 25.08 24.42 24.76 2,481,118 +0.26(+1.06%)
Apr 28, 2014 24.95 25.00 24.08 24.50 1,344,123 -0.34(-1.37%)
Apr 25, 2014 25.21 25.33 24.77 24.84 1,511,509 -0.48(-1.91%)
Apr 24, 2014 25.74 25.85 25.31 25.32 940,956 -0.30(-1.18%)
Apr 23, 2014 25.08 25.75 25.07 25.63 2,040,614 +0.63(+2.52%)
Apr 22, 2014 24.93 25.29 24.90 25.00 1,495,772 +0.10(+0.41%)
Apr 21, 2014 25.03 25.13 24.80 24.90 860,914 -0.14(-0.55%)
Apr 17, 2014 24.97 25.03 25.03 25.03 5,686,650 +0.05(+0.20%)
Apr 16, 2014 24.65 24.99 24.49 24.98 1,839,593 +0.60(+2.44%)
Apr 15, 2014 24.17 24.59 23.88 24.39 839,627 +0.22(+0.90%)
Apr 14, 2014 24.34 24.53 24.00 24.17 761,393 +0.07(+0.30%)
Apr 11, 2014 24.03 24.54 23.92 24.10 1,601,959 -0.02(-0.08%)
Apr 10, 2014 24.63 24.85 24.11 24.12 1,922,865 -0.54(-2.17%)
Apr 09, 2014 24.11 24.66 23.96 24.65 1,322,952 +0.62(+2.56%)
Apr 08, 2014 23.83 24.07 23.61 24.04 2,127,607 +0.22(+0.91%)
Apr 07, 2014 24.20 24.32 23.70 23.82 1,579,578 -0.38(-1.57%)
Apr 04, 2014 25.20 25.23 24.15 24.20 2,311,948 -0.80(-3.21%)
Apr 03, 2014 25.15 25.30 24.92 25.00 936,353 -0.11(-0.44%)
Apr 02, 2014 25.02 25.20 24.98 25.11 1,283,165 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.