Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 57.20 57.55 57.01 57.52 130,184 +0.37(+0.65%)
May 29, 2014 57.29 57.50 56.71 57.15 103,012 +0.08(+0.14%)
May 28, 2014 57.26 57.26 56.74 57.07 115,737 -0.43(-0.75%)
May 27, 2014 57.20 57.59 56.83 57.50 101,395 +0.72(+1.27%)
May 23, 2014 56.66 56.78 56.78 56.78 171,200 +0.10(+0.18%)
May 22, 2014 56.32 56.79 56.08 56.68 18,831 +0.59(+1.05%)
May 21, 2014 56.56 56.56 55.75 56.09 94,260 -0.20(-0.36%)
May 20, 2014 56.48 56.58 55.64 56.29 148,000 -0.08(-0.14%)
May 19, 2014 56.58 56.81 56.20 56.37 64,992 -0.39(-0.69%)
May 16, 2014 55.85 56.80 55.85 56.76 101,057 +0.86(+1.54%)
May 15, 2014 55.59 56.02 55.26 55.90 160,184 +0.10(+0.18%)
May 14, 2014 55.85 56.30 55.53 55.80 127,846 +0.07(+0.13%)
May 13, 2014 56.31 56.51 55.57 55.73 101,789 -0.69(-1.22%)
May 12, 2014 56.70 56.95 56.15 56.42 210,522 -0.18(-0.32%)
May 09, 2014 55.54 56.60 55.54 56.60 126,956 +0.39(+0.69%)
May 08, 2014 56.73 56.95 56.09 56.21 109,001 -0.50(-0.88%)
May 07, 2014 56.42 56.86 56.21 56.71 85,594 +0.54(+0.96%)
May 06, 2014 56.35 56.98 56.02 56.17 160,475 -0.19(-0.34%)
May 05, 2014 56.08 56.53 55.91 56.36 76,594 +0.02(+0.04%)
May 02, 2014 57.10 57.22 56.13 56.34 109,905 -0.74(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.