Indicators

Public Storage (NY: PSA )

275.39 +6.37 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.88	118.45	117.22	117.92	880,529	-0.56(-0.48%)
Jun 27, 2014	116.47	118.65	116.47	118.49	957,306	+1.94(+1.67%)
Jun 26, 2014	116.95	117.13	116.47	116.55	715,860	-0.24(-0.21%)
Jun 25, 2014	117.36	117.92	116.56	116.79	1,020,819	-0.86(-0.73%)
Jun 24, 2014	117.68	118.40	117.43	117.65	670,391	-0.23(-0.19%)
Jun 23, 2014	118.47	119.05	117.79	117.88	768,792	-0.58(-0.49%)
Jun 20, 2014	118.19	118.63	117.52	118.45	1,478,156	+0.52(+0.44%)
Jun 19, 2014	117.59	118.52	117.02	117.93	807,647	+0.34(+0.29%)
Jun 18, 2014	116.64	117.85	116.00	117.59	902,597	+0.74(+0.64%)
Jun 17, 2014	115.84	116.89	115.48	116.84	669,688	+0.54(+0.47%)
Jun 16, 2014	116.58	117.51	116.09	116.30	695,459	-0.37(-0.32%)
Jun 13, 2014	116.57	117.00	115.77	116.67	808,871	+0.07(+0.06%)
Jun 12, 2014	117.04	117.24	116.08	116.60	661,611	-0.34(-0.29%)
Jun 11, 2014	116.93	117.39	116.43	116.95	941,661	-0.19(-0.16%)
Jun 10, 2014	116.72	117.55	116.72	117.13	971,419	-0.84(-0.71%)
Jun 06, 2014	119.21	119.45	117.57	117.97	620,721	-1.21(-1.01%)
Jun 05, 2014	117.48	119.30	117.23	119.18	850,597	+1.71(+1.46%)
Jun 04, 2014	116.42	117.64	116.19	117.47	1,080,955	+0.74(+0.63%)
Jun 03, 2014	117.59	117.88	116.59	116.73	723,956	-0.77(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.