Indicators

Chegg Inc (NY: CHGG )

5.215 +0.045 (+0.87%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.290	7.290	6.650	7.040	1,194,350	-0.25(-3.43%)
Jun 27, 2014	7.210	7.330	7.000	7.290	5,144,631	+0.03(+0.41%)
Jun 26, 2014	7.780	7.950	6.580	7.260	2,574,768	-0.55(-7.04%)
Jun 25, 2014	7.720	8.110	7.620	7.810	1,872,414	+0.00(+0.00%)
Jun 24, 2014	7.710	7.980	7.600	7.810	878,788	+0.09(+1.17%)
Jun 23, 2014	7.700	7.780	7.460	7.720	884,285	+0.00(+0.00%)
Jun 20, 2014	7.600	7.770	7.490	7.720	1,223,751	+0.12(+1.58%)
Jun 19, 2014	7.630	7.810	7.400	7.600	718,838	-0.02(-0.26%)
Jun 18, 2014	7.340	7.950	7.240	7.620	1,158,673	+0.24(+3.25%)
Jun 17, 2014	7.310	7.400	6.990	7.380	807,263	+0.08(+1.10%)
Jun 16, 2014	6.400	7.320	6.400	7.300	1,564,569	+0.93(+14.60%)
Jun 13, 2014	6.410	6.480	6.150	6.370	486,703	-0.01(-0.16%)
Jun 12, 2014	6.740	6.795	6.290	6.380	1,050,089	-0.47(-6.86%)
Jun 11, 2014	6.550	6.940	6.340	6.850	436,155	+0.22(+3.32%)
Jun 10, 2014	6.770	7.000	6.590	6.630	1,276,591	+0.35(+5.57%)
Jun 06, 2014	6.000	6.300	5.950	6.280	675,027	+0.28(+4.67%)
Jun 05, 2014	5.890	6.000	5.820	6.000	447,620	+0.11(+1.87%)
Jun 04, 2014	5.820	5.980	5.630	5.890	508,669	+0.08(+1.38%)
Jun 03, 2014	5.500	5.820	5.455	5.810	1,104,156	+0.40(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.