Indicators

Charles Schwab (NY: SCHW )

76.37 +0.33 (+0.43%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.17	24.24	23.87	23.94	5,840,868	-0.19(-0.77%)
Jun 27, 2014	23.80	24.18	23.75	24.13	5,900,267	+0.26(+1.08%)
Jun 26, 2014	23.99	23.99	23.53	23.87	5,434,168	-0.20(-0.85%)
Jun 25, 2014	23.58	24.12	23.56	24.08	6,710,470	+0.28(+1.16%)
Jun 24, 2014	24.15	24.32	23.76	23.80	6,136,984	-0.45(-1.87%)
Jun 23, 2014	24.34	24.35	24.10	24.25	6,479,426	-0.15(-0.62%)
Jun 20, 2014	24.32	24.44	24.22	24.40	9,194,434	+0.27(+1.10%)
Jun 19, 2014	24.17	24.26	23.72	24.14	8,002,593	+0.00(+0.00%)
Jun 18, 2014	24.23	24.24	23.86	24.14	8,093,606	-0.13(-0.55%)
Jun 17, 2014	22.55	24.45	22.55	24.27	13,981,498	+1.26(+5.49%)
Jun 16, 2014	23.02	23.08	21.94	23.01	8,566,597	-0.12(-0.50%)
Jun 13, 2014	22.81	23.21	22.78	23.12	8,534,390	+0.36(+1.60%)
Jun 12, 2014	23.08	23.22	22.74	22.76	7,889,271	-0.39(-1.69%)
Jun 11, 2014	23.10	23.20	22.82	23.15	5,775,226	-0.06(-0.27%)
Jun 10, 2014	23.47	23.50	23.17	23.21	4,708,976	+0.12(+0.54%)
Jun 06, 2014	22.89	23.19	22.80	23.09	5,275,827	+0.28(+1.25%)
Jun 05, 2014	22.48	22.87	22.36	22.80	5,396,112	+0.40(+1.79%)
Jun 04, 2014	22.34	22.48	22.16	22.40	5,134,426	+0.03(+0.12%)
Jun 03, 2014	22.47	22.56	22.20	22.38	7,548,720	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.