Indicators

Eaton Corp Plc (NY: ETN )

329.99 +1.48 (+0.45%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.03	56.54	55.14	55.48	6,335,585	-0.55(-0.98%)
Feb 27, 2014	56.20	56.44	55.86	56.03	3,510,885	-0.25(-0.44%)
Feb 26, 2014	56.04	56.56	55.93	56.28	5,296,412	+0.31(+0.56%)
Feb 25, 2014	55.50	56.36	55.37	55.96	4,543,196	+0.28(+0.51%)
Feb 24, 2014	54.96	55.99	54.58	55.68	4,717,868	+1.10(+2.01%)
Feb 21, 2014	54.50	54.93	54.36	54.58	3,586,049	+0.39(+0.73%)
Feb 20, 2014	53.59	54.33	53.28	54.19	3,525,501	+0.62(+1.16%)
Feb 19, 2014	53.55	54.33	53.54	53.57	2,889,633	-0.25(-0.47%)
Feb 18, 2014	54.19	54.26	53.55	53.82	2,388,422	-0.19(-0.34%)
Feb 14, 2014	53.09	54.00	54.00	54.00	3,804,471	+0.87(+1.64%)
Feb 13, 2014	52.30	53.25	52.17	53.13	2,921,066	+0.33(+0.63%)
Feb 12, 2014	52.23	53.01	52.11	52.80	6,199,147	+0.81(+1.56%)
Feb 11, 2014	51.92	52.21	51.55	51.99	4,498,678	+0.35(+0.68%)
Feb 10, 2014	52.36	52.46	51.49	51.64	3,792,638	-0.80(-1.53%)
Feb 07, 2014	51.48	52.61	51.09	52.44	6,787,857	+1.15(+2.24%)
Feb 06, 2014	51.26	52.11	51.15	51.29	6,712,938	-0.02(-0.04%)
Feb 05, 2014	50.43	51.35	49.67	51.32	9,386,289	+0.33(+0.66%)
Feb 04, 2014	50.87	51.24	49.98	50.98	12,319,670	-1.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.