Indicators

Eaton Corp Plc (NY: ETN )

328.51 -2.06 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.00	58.13	57.70	58.09	2,905,803	-0.06(-0.10%)
Jun 27, 2014	57.74	58.18	57.52	58.15	2,909,494	+0.22(+0.38%)
Jun 26, 2014	57.99	58.00	57.36	57.93	2,795,338	-0.02(-0.03%)
Jun 25, 2014	58.04	58.41	57.78	57.94	3,477,464	-0.35(-0.61%)
Jun 24, 2014	59.35	59.52	58.19	58.30	3,979,883	-1.34(-2.25%)
Jun 23, 2014	59.62	59.95	59.13	59.64	5,735,985	+1.26(+2.17%)
Jun 20, 2014	58.00	58.51	57.72	58.37	6,392,487	+0.55(+0.95%)
Jun 19, 2014	58.29	58.42	57.39	57.82	3,049,835	+0.18(+0.31%)
Jun 18, 2014	57.30	57.71	56.93	57.64	2,543,329	+0.32(+0.56%)
Jun 17, 2014	56.93	57.46	56.67	57.32	2,884,368	+0.26(+0.45%)
Jun 16, 2014	56.44	57.37	56.43	57.06	2,943,737	+0.50(+0.88%)
Jun 13, 2014	56.51	56.82	56.39	56.57	2,096,221	+0.17(+0.31%)
Jun 12, 2014	56.74	56.87	56.25	56.39	3,758,004	-0.25(-0.44%)
Jun 11, 2014	56.24	56.81	56.24	56.64	2,544,620	+0.08(+0.15%)
Jun 10, 2014	56.75	56.86	56.32	56.56	1,976,006	+0.20(+0.35%)
Jun 06, 2014	55.55	56.36	55.43	56.36	3,439,990	+1.00(+1.81%)
Jun 05, 2014	55.38	56.03	55.18	55.36	6,868,137	+0.14(+0.25%)
Jun 04, 2014	55.27	55.45	55.02	55.23	2,402,506	-0.12(-0.22%)
Jun 03, 2014	55.24	55.45	55.05	55.35	2,819,071	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.