Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.84	20.01	19.34	19.38	4,314,980	-1.04(-5.08%)
Nov 26, 2014	20.17	20.42	20.42	20.42	6,037,251	+0.24(+1.21%)
Nov 25, 2014	20.40	20.50	20.12	20.17	4,533,187	-0.17(-0.82%)
Nov 24, 2014	20.50	20.58	20.16	20.34	4,349,094	-0.18(-0.89%)
Nov 21, 2014	20.49	20.82	20.44	20.52	21,217,474	+0.23(+1.13%)
Nov 20, 2014	19.92	20.35	19.89	20.29	6,089,890	+0.28(+1.37%)
Nov 19, 2014	19.47	20.05	19.47	20.02	6,053,643	+0.50(+2.58%)
Nov 18, 2014	19.41	19.68	19.24	19.51	5,617,111	+0.10(+0.53%)
Nov 17, 2014	19.20	19.49	19.20	19.41	3,813,210	+0.09(+0.46%)
Nov 14, 2014	19.48	19.58	19.24	19.32	4,049,282	-0.02(-0.11%)
Nov 13, 2014	19.62	19.85	19.24	19.34	5,149,651	-0.28(-1.40%)
Nov 12, 2014	19.43	19.65	19.33	19.62	4,684,061	+0.04(+0.19%)
Nov 11, 2014	19.60	19.64	19.24	19.58	3,943,750	+0.00(+0.00%)
Nov 10, 2014	19.60	19.77	19.39	19.58	4,721,964	+0.06(+0.29%)
Nov 07, 2014	19.26	19.55	19.14	19.52	5,110,178	+0.54(+2.87%)
Nov 06, 2014	19.00	19.18	18.82	18.98	3,828,782	-0.07(-0.38%)
Nov 05, 2014	18.91	19.17	18.81	19.05	4,476,782	+0.14(+0.74%)
Nov 04, 2014	19.02	19.34	18.90	18.91	5,437,668	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.