Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.96 23.96 23.50 23.57 1,613,141 -0.32(-1.33%)
Sep 29, 2014 23.75 24.00 23.75 23.89 1,310,529 -0.22(-0.90%)
Sep 26, 2014 24.02 24.17 23.85 24.10 1,555,799 +0.12(+0.48%)
Sep 25, 2014 24.49 24.61 23.98 23.99 1,442,577 -0.63(-2.55%)
Sep 24, 2014 24.45 24.73 24.31 24.62 2,094,125 +0.02(+0.07%)
Sep 23, 2014 24.70 24.88 24.60 24.60 1,374,220 -0.23(-0.93%)
Sep 22, 2014 25.10 25.11 24.76 24.83 1,549,642 -0.34(-1.37%)
Sep 19, 2014 25.33 25.37 25.08 25.17 2,820,101 -0.03(-0.13%)
Sep 18, 2014 25.59 25.64 25.19 25.21 1,535,515 -0.27(-1.05%)
Sep 17, 2014 25.66 25.79 25.30 25.47 1,225,928 -0.08(-0.31%)
Sep 16, 2014 25.41 25.71 25.33 25.55 1,908,361 +0.06(+0.22%)
Sep 15, 2014 25.49 25.54 25.29 25.50 1,488,259 -0.06(-0.23%)
Sep 12, 2014 25.64 25.64 25.34 25.56 1,496,711 -0.10(-0.37%)
Sep 11, 2014 25.50 25.75 25.38 25.65 1,554,340 +0.02(+0.07%)
Sep 10, 2014 25.98 26.08 25.60 25.63 2,044,162 -0.38(-1.47%)
Sep 09, 2014 26.55 26.64 26.02 26.02 1,235,601 -0.54(-2.02%)
Sep 08, 2014 26.27 26.59 26.27 26.55 1,244,843 +0.20(+0.75%)
Sep 05, 2014 26.14 26.38 25.92 26.36 1,153,192 +0.16(+0.59%)
Sep 04, 2014 26.11 26.58 26.11 26.20 944,005 +0.15(+0.58%)
Sep 03, 2014 26.32 26.46 26.01 26.05 945,166 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.