Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.42	10.51	10.40	10.46	0	+0.04(+0.38%)
Feb 27, 2014	10.30	10.42	10.28	10.42	54,365	-0.01(-0.10%)
Feb 26, 2014	10.44	10.44	10.38	10.43	67,543	-0.04(-0.38%)
Feb 25, 2014	10.54	10.54	10.42	10.47	43,771	+0.06(+0.58%)
Feb 24, 2014	10.32	10.46	10.29	10.41	107,794	-0.55(-5.02%)
Feb 21, 2014	10.83	10.96	10.83	10.96	0	+0.18(+1.67%)
Feb 20, 2014	10.73	10.79	10.68	10.78	66,644	-0.06(-0.55%)
Feb 19, 2014	10.85	10.97	10.84	10.84	46,026	-0.10(-0.91%)
Feb 18, 2014	10.86	10.97	10.86	10.94	46,046	-0.03(-0.27%)
Feb 14, 2014		10.97	10.97	10.97	0	+0.07(+0.64%)
Feb 13, 2014	10.75	10.90	10.75	10.90	45,275	+0.10(+0.93%)
Feb 12, 2014	10.75	10.85	10.75	10.80	79,296	+0.11(+1.03%)
Feb 11, 2014	10.67	10.71	10.61	10.69	60,867	+0.28(+2.69%)
Feb 10, 2014	10.05	10.41	10.03	10.41	45,535	+0.30(+2.97%)
Feb 07, 2014	10.04	10.12	10.01	10.11	0	+0.12(+1.20%)
Feb 06, 2014	9.970	10.07	9.950	9.990	38,335	+0.31(+3.20%)
Feb 05, 2014	9.690	9.690	9.610	9.680	92,904	-0.04(-0.41%)
Feb 04, 2014	9.590	9.730	9.560	9.720	56,840	+0.32(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.