Indicators

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.160	6.500	6.060	6.410	66,643	+0.24(+3.89%)
Jun 27, 2014	6.220	6.220	6.060	6.170	32,472	-0.08(-1.28%)
Jun 26, 2014	6.300	6.320	6.178	6.250	50,535	-0.08(-1.26%)
Jun 25, 2014	5.990	6.439	5.990	6.330	183,107	+0.28(+4.63%)
Jun 24, 2014	6.100	6.250	6.000	6.050	69,174	-0.02(-0.33%)
Jun 23, 2014	6.440	6.440	5.940	6.070	112,719	-0.36(-5.60%)
Jun 20, 2014	6.700	6.700	6.420	6.430	83,422	-0.25(-3.74%)
Jun 19, 2014	6.820	6.820	6.520	6.680	32,100	-0.14(-2.05%)
Jun 18, 2014	6.820	6.930	6.710	6.820	41,104	-0.03(-0.44%)
Jun 17, 2014	6.750	6.880	6.650	6.850	41,185	+0.12(+1.78%)
Jun 16, 2014	6.640	6.810	6.500	6.730	33,405	+0.12(+1.82%)
Jun 13, 2014	6.710	6.760	6.570	6.610	18,807	-0.15(-2.22%)
Jun 12, 2014	7.000	7.000	6.760	6.760	26,627	-0.20(-2.87%)
Jun 11, 2014	6.840	7.020	6.751	6.960	50,429	+0.12(+1.75%)
Jun 10, 2014	6.880	6.910	6.750	6.840	51,146	+0.36(+5.56%)
Jun 06, 2014	6.600	6.660	6.480	6.480	47,453	-0.08(-1.22%)
Jun 05, 2014	6.600	6.630	6.466	6.560	127,789	-0.03(-0.46%)
Jun 04, 2014	6.520	6.660	6.520	6.590	62,488	+0.02(+0.30%)
Jun 03, 2014	6.580	6.650	6.440	6.570	40,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.