Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.200 9.200 8.760 9.120 146,906 +0.03(+0.33%)
Jul 30, 2014 8.670 9.490 8.670 9.090 133,543 +0.50(+5.82%)
Jul 29, 2014 8.350 8.660 8.350 8.590 59,655 +0.25(+3.00%)
Jul 28, 2014 8.250 8.490 7.960 8.340 66,755 +0.09(+1.09%)
Jul 25, 2014 8.190 8.380 7.960 8.250 48,394 +0.02(+0.24%)
Jul 24, 2014 8.490 8.519 8.130 8.230 52,772 -0.29(-3.40%)
Jul 23, 2014 8.500 8.590 8.410 8.520 41,664 +0.02(+0.24%)
Jul 22, 2014 8.340 8.645 8.230 8.500 38,262 +0.20(+2.41%)
Jul 21, 2014 8.600 8.710 8.030 8.300 78,160 -0.28(-3.26%)
Jul 18, 2014 8.620 8.850 8.500 8.580 57,125 +0.05(+0.59%)
Jul 17, 2014 8.530 8.890 8.500 8.530 85,265 -0.17(-1.95%)
Jul 16, 2014 7.800 9.200 7.770 8.700 783,798 +1.57(+22.02%)
Jul 15, 2014 7.330 7.340 7.110 7.130 25,070 -0.19(-2.60%)
Jul 14, 2014 7.160 7.480 7.140 7.320 68,300 +0.27(+3.83%)
Jul 11, 2014 6.970 7.190 6.900 7.050 43,779 +0.11(+1.59%)
Jul 10, 2014 6.800 6.970 6.720 6.940 29,203 +0.03(+0.43%)
Jul 09, 2014 6.720 6.950 6.650 6.910 50,484 +0.26(+3.91%)
Jul 08, 2014 6.810 6.810 6.500 6.650 40,681 -0.14(-2.06%)
Jul 07, 2014 7.070 7.130 6.710 6.790 30,975 -0.24(-3.41%)
Jul 03, 2014 7.150 7.030 7.030 7.030 21,000 -0.07(-0.99%)
Jul 02, 2014 6.750 7.231 6.750 7.100 86,259 +0.35(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.