Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	100.02	109.56	99.50	107.29	3,812,932	+11.15(+11.60%)
Jun 27, 2014	94.75	96.81	94.59	96.14	592,083	+1.96(+2.08%)
Jun 26, 2014	94.05	96.45	92.20	94.18	1,008,692	+1.57(+1.70%)
Jun 25, 2014	90.50	93.33	88.73	92.61	1,025,394	+1.50(+1.65%)
Jun 24, 2014	93.79	93.97	90.35	91.11	1,223,580	-2.66(-2.84%)
Jun 23, 2014	96.92	97.64	93.55	93.77	2,105,985	+0.60(+0.65%)
Jun 20, 2014	88.05	93.87	87.52	93.17	2,041,202	+5.15(+5.85%)
Jun 19, 2014	88.93	91.25	87.71	88.02	3,736,834	+1.19(+1.37%)
Jun 18, 2014	85.02	88.02	84.01	86.83	2,363,978	-2.99(-3.33%)
Jun 17, 2014	81.13	91.10	81.12	89.82	3,586,332	+12.57(+16.27%)
Jun 16, 2014	77.60	77.94	76.00	77.25	337,324	-0.15(-0.19%)
Jun 13, 2014	78.99	79.00	77.00	77.40	503,949	+0.00(+0.00%)
Jun 12, 2014	75.50	79.24	75.27	77.40	854,330	+2.27(+3.02%)
Jun 11, 2014	75.00	76.45	74.19	75.13	314,939	-0.36(-0.48%)
Jun 10, 2014	74.57	76.74	74.57	75.49	555,490	+3.50(+4.86%)
Jun 06, 2014	71.73	74.90	70.52	71.99	2,543,050	+4.21(+6.21%)
Jun 05, 2014	68.80	69.25	67.51	67.78	177,216	-0.02(-0.03%)
Jun 04, 2014	67.14	68.48	67.02	67.80	270,224	+0.72(+1.07%)
Jun 03, 2014	67.10	69.00	66.32	67.08	319,394	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.