Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.320 2.320 2.260 2.300 1,507,179 -0.01(-0.43%)
May 29, 2014 2.350 2.380 2.300 2.310 928,116 -0.06(-2.53%)
May 28, 2014 2.390 2.400 2.360 2.370 1,043,584 -0.02(-0.84%)
May 27, 2014 2.350 2.400 2.310 2.390 972,974 +0.04(+1.70%)
May 26, 2014 2.350 2.350 2.335 2.350 521,319 +0.03(+1.29%)
May 23, 2014 2.350 2.350 2.320 2.320 274,125 +0.01(+0.43%)
May 22, 2014 2.340 2.360 2.305 2.310 518,647 -0.03(-1.28%)
May 21, 2014 2.400 2.430 2.340 2.340 722,407 -0.07(-2.90%)
May 20, 2014 2.420 2.430 2.400 2.410 874,471 +0.01(+0.42%)
May 16, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2014 2.450 2.460 2.395 2.400 1,224,247 -0.03(-1.23%)
May 14, 2014 2.400 2.430 2.390 2.430 1,059,888 +0.05(+2.10%)
May 13, 2014 2.390 2.390 2.340 2.380 604,157 +0.00(+0.00%)
May 12, 2014 2.320 2.390 2.320 2.380 483,973 +0.06(+2.59%)
May 09, 2014 2.400 2.400 2.300 2.320 1,222,286 -0.06(-2.52%)
May 08, 2014 2.350 2.440 2.300 2.380 1,477,105 +0.01(+0.42%)
May 07, 2014 2.390 2.390 2.360 2.370 351,838 -0.02(-0.84%)
May 06, 2014 2.350 2.390 2.310 2.390 968,478 +0.05(+2.14%)
May 05, 2014 2.350 2.360 2.290 2.340 490,252 +0.01(+0.43%)
May 02, 2014 2.180 2.330 2.180 2.330 2,467,397 +0.14(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.