Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.450	2.450	2.450	0	+0.02(+0.82%)
Aug 28, 2014	2.450	2.450	2.380	2.430	2,048,787	-0.03(-1.22%)
Aug 27, 2014	2.620	2.620	2.460	2.460	4,992,921	-0.16(-6.11%)
Aug 26, 2014	2.560	2.620	2.550	2.620	1,022,404	+0.04(+1.55%)
Aug 25, 2014	2.610	2.610	2.550	2.580	1,986,751	-0.04(-1.53%)
Aug 22, 2014	2.640	2.640	2.600	2.620	2,044,561	-0.02(-0.76%)
Aug 21, 2014	2.580	2.640	2.490	2.640	6,832,790	+0.04(+1.54%)
Aug 20, 2014	2.600	2.630	2.570	2.600	1,432,690	+0.02(+0.78%)
Aug 19, 2014	2.550	2.630	2.410	2.580	7,846,342	+0.03(+1.18%)
Aug 18, 2014	2.490	2.580	2.470	2.550	1,839,835	+0.10(+4.08%)
Aug 15, 2014	2.380	2.480	2.380	2.450	1,163,050	+0.05(+2.08%)
Aug 14, 2014	2.420	2.420	2.380	2.400	531,498	-0.02(-0.83%)
Aug 13, 2014	2.370	2.420	2.365	2.420	1,516,700	+0.00(+0.00%)
Aug 12, 2014	2.410	2.430	2.400	2.420	859,462	+0.01(+0.41%)
Aug 11, 2014	2.400	2.420	2.385	2.410	843,135	+0.05(+2.12%)
Aug 08, 2014	2.300	2.350	2.280	2.360	463,959	+0.05(+2.16%)
Aug 07, 2014	2.330	2.370	2.310	2.310	698,789	-0.02(-0.86%)
Aug 06, 2014	2.350	2.380	2.330	2.330	955,823	-0.01(-0.43%)
Aug 05, 2014	2.330	2.350	2.310	2.340	862,890	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.