Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1123 1133 1120 1129 0 +4.92(+0.44%)
May 29, 2014 1123 1128 1117 1125 0 +4.44(+0.40%)
May 28, 2014 1121 1127 1115 1120 0 -1.31(-0.12%)
May 27, 2014 1119 1127 1114 1121 0 +7.09(+0.64%)
May 23, 2014 1114 1114 1114 0 +3.62(+0.33%)
May 22, 2014 1108 1114 1103 1111 0 +2.51(+0.23%)
May 21, 2014 1105 1113 1101 1108 0 +7.81(+0.71%)
May 20, 2014 1108 1112 1096 1100 0 -9.69(-0.87%)
May 19, 2014 1101 1114 1098 1110 0 +8.71(+0.79%)
May 16, 2014 1101 1106 1094 1101 0 -3.30(-0.30%)
May 15, 2014 1110 1114 1097 1105 0 -12.64(-1.13%)
May 14, 2014 1124 1126 1114 1117 0 -7.46(-0.66%)
May 13, 2014 1124 1130 1119 1125 0 +1.86(+0.17%)
May 12, 2014 1117 1126 1114 1123 0 +9.73(+0.87%)
May 09, 2014 1114 1119 1105 1113 0 -1.01(-0.09%)
May 08, 2014 1112 1122 1109 1114 0 +1.13(+0.10%)
May 07, 2014 1108 1116 1101 1113 0 +8.00(+0.72%)
May 06, 2014 1114 1116 1104 1105 0 -11.41(-1.02%)
May 05, 2014 1110 1121 1105 1116 0 -3.24(-0.29%)
May 02, 2014 1123 1130 1115 1120 0 -2.48(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.