Indicators

Kforce Inc (NQ: KFRC )

63.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.47	17.78	17.21	17.71	100,670	+0.19(+1.07%)
Jun 27, 2014	17.51	17.65	17.33	17.52	296,408	-0.13(-0.74%)
Jun 26, 2014	17.93	18.15	17.61	17.65	119,102	-0.25(-1.42%)
Jun 25, 2014	17.65	17.99	17.64	17.90	135,383	+0.16(+0.92%)
Jun 24, 2014	17.59	17.87	17.45	17.74	172,710	+0.18(+1.02%)
Jun 23, 2014	17.96	17.96	17.50	17.56	162,466	-0.36(-2.01%)
Jun 20, 2014	17.81	17.96	17.54	17.92	251,307	+0.21(+1.20%)
Jun 19, 2014	17.84	17.90	17.50	17.71	72,430	-0.01(-0.05%)
Jun 18, 2014	17.97	18.22	17.41	17.72	134,129	-0.29(-1.59%)
Jun 17, 2014	18.16	18.36	17.92	18.00	121,588	-0.25(-1.34%)
Jun 16, 2014	17.79	18.31	17.68	18.25	201,220	+0.42(+2.34%)
Jun 13, 2014	17.94	18.07	17.73	17.83	93,343	-0.01(-0.05%)
Jun 12, 2014	18.04	18.07	17.72	17.84	127,658	-0.18(-1.00%)
Jun 11, 2014	18.49	18.49	17.99	18.02	147,104	-0.61(-3.29%)
Jun 10, 2014	18.89	19.02	18.45	18.63	151,943	-0.07(-0.35%)
Jun 06, 2014	18.41	18.94	18.30	18.70	184,784	+0.42(+2.32%)
Jun 05, 2014	17.70	18.30	17.47	18.27	102,215	+0.61(+3.46%)
Jun 04, 2014	17.61	18.07	17.56	17.66	92,790	-0.07(-0.37%)
Jun 03, 2014	18.00	18.00	17.33	17.73	231,088	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.