Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.49 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 13, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 12, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 27, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 16, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 13, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 01, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.