Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.03 57.80 56.78 57.08 116,672 +0.19(+0.33%)
Nov 26, 2014 56.67 56.89 56.89 56.89 252,800 +0.28(+0.49%)
Nov 25, 2014 57.04 57.14 56.29 56.61 149,390 -0.49(-0.86%)
Nov 24, 2014 57.66 58.04 57.09 57.10 104,514 -0.67(-1.16%)
Nov 21, 2014 57.28 57.98 56.40 57.77 212,797 +1.11(+1.96%)
Nov 20, 2014 56.45 56.73 56.15 56.66 68,424 +0.15(+0.27%)
Nov 19, 2014 56.50 56.75 56.22 56.51 95,889 -0.04(-0.07%)
Nov 18, 2014 56.78 56.84 56.29 56.55 95,984 +0.07(+0.12%)
Nov 17, 2014 56.43 57.00 56.19 56.48 97,286 -0.12(-0.21%)
Nov 14, 2014 57.23 57.42 56.55 56.60 80,705 -0.59(-1.03%)
Nov 13, 2014 58.06 58.29 57.06 57.19 91,181 -0.87(-1.50%)
Nov 12, 2014 58.00 58.16 57.37 58.06 142,363 -0.14(-0.24%)
Nov 11, 2014 58.00 58.26 57.74 58.20 152,076 +0.22(+0.38%)
Nov 10, 2014 58.17 59.01 57.50 57.98 185,344 -0.48(-0.82%)
Nov 07, 2014 59.15 59.15 58.08 58.46 138,466 -0.52(-0.88%)
Nov 06, 2014 59.42 59.55 58.59 58.98 135,185 -0.65(-1.09%)
Nov 05, 2014 59.48 59.68 58.84 59.63 147,098 +0.49(+0.83%)
Nov 04, 2014 59.37 59.74 58.97 59.14 120,385 -0.22(-0.37%)
Nov 03, 2014 58.75 59.39 58.62 59.36 182,842 +0.72(+1.23%)
Oct 31, 2014 59.00 59.00 58.38 58.64 158,652 +0.12(+0.21%)
Oct 30, 2014 57.19 58.57 57.10 58.52 139,883 +1.02(+1.77%)
Oct 29, 2014 57.58 58.00 56.90 57.50 137,390 -0.25(-0.43%)
Oct 28, 2014 56.77 57.75 56.37 57.75 223,567 +1.23(+2.18%)
Oct 27, 2014 57.21 57.29 56.27 56.52 319,559 -0.77(-1.34%)
Oct 24, 2014 57.56 57.56 57.15 57.29 117,096 -0.09(-0.16%)
Oct 23, 2014 57.52 57.85 57.18 57.38 103,644 +0.34(+0.60%)
Oct 22, 2014 57.00 57.72 56.97 57.04 104,418 +0.15(+0.26%)
Oct 21, 2014 55.89 56.93 55.75 56.89 213,285 +1.13(+2.03%)
Oct 20, 2014 55.23 55.45 55.07 55.76 214,010 +0.45(+0.81%)
Oct 17, 2014 55.99 55.99 54.94 55.31 261,654 -0.24(-0.43%)
Oct 16, 2014 55.06 55.75 54.65 55.55 268,388 +0.07(+0.13%)
Oct 15, 2014 55.25 55.84 54.73 55.48 245,267 -0.18(-0.32%)
Oct 14, 2014 55.68 55.94 55.13 55.66 252,918 +0.43(+0.78%)
Oct 13, 2014 55.07 55.70 54.65 55.23 158,521 +0.23(+0.42%)
Oct 10, 2014 54.07 55.77 54.07 55.00 189,908 +0.88(+1.63%)
Oct 09, 2014 54.95 55.16 54.09 54.12 202,883 -0.83(-1.51%)
Oct 08, 2014 53.59 54.98 53.28 54.95 126,538 +1.32(+2.46%)
Oct 07, 2014 53.57 54.19 53.40 53.63 136,273 -0.10(-0.19%)
Oct 06, 2014 53.79 53.99 53.32 53.73 91,691 -0.05(-0.09%)
Oct 03, 2014 53.91 54.09 53.17 53.78 102,397 +0.35(+0.66%)
Oct 02, 2014 53.41 53.88 53.23 53.43 164,280 +0.25(+0.47%)
Oct 01, 2014 53.23 53.86 53.00 53.18 168,885 -0.18(-0.34%)
Sep 30, 2014 53.18 53.76 52.93 53.36 261,983 +0.18(+0.34%)
Sep 29, 2014 52.48 53.28 52.48 53.18 108,551 +0.17(+0.32%)
Sep 26, 2014 52.88 53.29 52.40 53.01 133,748 +0.16(+0.30%)
Sep 25, 2014 52.97 53.17 52.55 52.85 137,239 -0.21(-0.40%)
Sep 24, 2014 52.99 53.39 52.65 53.06 150,872 +0.32(+0.61%)
Sep 23, 2014 53.85 53.87 52.73 52.74 155,474 -1.18(-2.19%)
Sep 22, 2014 54.41 54.53 53.92 53.92 203,532 -0.57(-1.05%)
Sep 19, 2014 54.30 54.79 54.28 54.49 208,304 +0.05(+0.09%)
Sep 18, 2014 54.73 54.95 54.04 54.44 148,795 -0.25(-0.46%)
Sep 17, 2014 55.33 55.33 54.62 54.69 118,125 -0.67(-1.21%)
Sep 16, 2014 54.99 55.62 54.99 55.36 104,386 +0.22(+0.40%)
Sep 15, 2014 55.32 55.33 54.78 55.14 121,684 -0.03(-0.05%)
Sep 12, 2014 56.14 56.33 54.84 55.17 145,941 -1.04(-1.85%)
Sep 11, 2014 55.97 56.35 55.73 56.21 173,698 +0.12(+0.21%)
Sep 10, 2014 56.63 56.69 55.91 56.09 166,870 -0.70(-1.23%)
Sep 09, 2014 57.11 57.28 56.41 56.79 177,699 -0.33(-0.58%)
Sep 08, 2014 57.49 57.49 56.73 57.12 201,349 -0.65(-1.13%)
Sep 05, 2014 57.21 57.77 57.21 57.77 116,536 +0.44(+0.77%)
Sep 04, 2014 57.45 57.49 57.28 57.33 62,746 -0.02(-0.03%)
Sep 03, 2014 57.67 57.89 57.21 57.35 114,763 -0.22(-0.38%)
Sep 02, 2014 57.70 58.01 57.35 57.57 122,890 -0.38(-0.66%)
Aug 29, 2014 58.06 57.95 57.95 57.95 245,000 +0.23(+0.40%)
Aug 28, 2014 57.59 57.89 57.51 57.72 112,344 -0.12(-0.21%)
Aug 27, 2014 57.40 57.87 57.36 57.84 111,750 +0.61(+1.07%)
Aug 26, 2014 57.84 57.88 57.22 57.23 131,031 -0.56(-0.97%)
Aug 25, 2014 58.03 58.06 57.48 57.79 103,670 +0.03(+0.05%)
Aug 22, 2014 57.76 58.26 57.62 57.76 202,863 +0.23(+0.40%)
Aug 21, 2014 57.73 57.89 57.49 57.53 166,572 -0.14(-0.24%)
Aug 20, 2014 57.64 57.71 57.45 57.67 143,975 -0.19(-0.33%)
Aug 19, 2014 57.51 57.96 57.39 57.86 142,092 +0.56(+0.98%)
Aug 18, 2014 57.58 57.18 57.06 57.30 114,569 +0.12(+0.21%)
Aug 15, 2014 57.30 57.55 56.63 57.18 137,168 +0.23(+0.40%)
Aug 14, 2014 56.25 56.97 56.25 56.95 117,123 +0.74(+1.32%)
Aug 13, 2014 55.86 56.20 55.86 56.21 179,759 +0.39(+0.70%)
Aug 12, 2014 55.69 56.00 55.34 55.82 144,430 +0.14(+0.25%)
Aug 11, 2014 55.97 56.12 55.46 55.68 126,815 -0.15(-0.27%)
Aug 08, 2014 54.19 55.58 54.08 55.83 244,099 +1.62(+2.99%)
Aug 07, 2014 53.85 54.44 53.85 54.21 126,010 +0.39(+0.72%)
Aug 06, 2014 54.80 54.98 53.24 53.82 193,456 +0.47(+0.88%)
Aug 05, 2014 53.04 54.32 52.81 53.35 271,986 +0.14(+0.26%)
Aug 04, 2014 53.64 53.72 52.25 53.21 320,750 -0.35(-0.65%)
Aug 01, 2014 53.63 53.84 53.22 53.56 217,355 -0.01(-0.02%)
Jul 31, 2014 54.18 54.57 53.57 53.57 165,959 -0.96(-1.76%)
Jul 30, 2014 55.49 55.49 54.27 54.53 156,861 -0.73(-1.32%)
Jul 29, 2014 55.48 55.72 55.10 55.26 100,944 -0.24(-0.43%)
Jul 28, 2014 54.84 55.53 54.61 55.50 249,020 +0.66(+1.20%)
Jul 25, 2014 55.34 55.51 54.75 54.84 118,489 -0.90(-1.61%)
Jul 24, 2014 55.95 56.18 55.41 55.74 139,215 -0.19(-0.34%)
Jul 23, 2014 56.45 56.49 55.81 55.93 99,059 -0.62(-1.10%)
Jul 22, 2014 57.07 57.27 56.53 56.55 150,505 -0.27(-0.48%)
Jul 21, 2014 57.04 57.09 56.65 56.82 91,634 -0.56(-0.98%)
Jul 18, 2014 56.25 57.38 56.11 57.38 117,350 +0.96(+1.70%)
Jul 17, 2014 57.46 57.46 56.38 56.42 100,622 -1.13(-1.96%)
Jul 16, 2014 57.68 57.70 56.77 57.55 87,230 -0.04(-0.07%)
Jul 15, 2014 58.04 58.16 57.51 57.59 74,302 -0.64(-1.10%)
Jul 14, 2014 58.31 58.36 57.67 58.23 238,235 +0.22(+0.38%)
Jul 11, 2014 57.94 58.32 57.75 58.01 140,207 -0.10(-0.17%)
Jul 10, 2014 57.52 58.20 57.52 58.11 148,471 +0.10(+0.17%)
Jul 09, 2014 58.60 58.60 57.75 58.01 295,621 -0.52(-0.89%)
Jul 08, 2014 58.36 58.72 58.14 58.53 193,483 +0.15(+0.26%)
Jul 07, 2014 58.50 58.96 58.14 58.38 141,543 -0.34(-0.58%)
Jul 03, 2014 59.34 58.72 58.72 58.72 251,800 -0.54(-0.91%)
Jul 02, 2014 60.05 60.11 59.16 59.26 281,552 -0.85(-1.41%)
Jul 01, 2014 60.37 60.67 60.04 60.11 268,732 -0.30(-0.50%)
Jun 30, 2014 60.11 60.55 59.36 60.41 154,515 +0.28(+0.47%)
Jun 27, 2014 59.59 60.52 59.59 60.13 203,749 +0.22(+0.37%)
Jun 26, 2014 59.53 59.94 59.40 59.91 128,245 +0.17(+0.28%)
Jun 25, 2014 59.00 59.76 59.00 59.74 106,751 +0.66(+1.12%)
Jun 24, 2014 58.74 59.77 58.74 59.08 100,658 +0.11(+0.19%)
Jun 23, 2014 59.32 59.34 58.66 58.97 124,665 -0.13(-0.22%)
Jun 20, 2014 59.26 59.26 58.85 59.10 221,968 +0.06(+0.10%)
Jun 19, 2014 58.97 59.32 58.81 59.04 95,601 +0.25(+0.43%)
Jun 18, 2014 58.14 58.89 58.09 58.79 121,556 +0.65(+1.12%)
Jun 17, 2014 57.99 58.50 57.74 58.14 129,666 +0.04(+0.07%)
Jun 16, 2014 57.49 58.70 57.49 58.10 118,916 +0.52(+0.90%)
Jun 13, 2014 57.31 57.67 56.88 57.58 82,119 +0.46(+0.81%)
Jun 12, 2014 57.07 57.37 56.37 57.12 115,148 +0.15(+0.26%)
Jun 11, 2014 57.33 57.40 56.84 56.97 99,795 -0.40(-0.70%)
Jun 10, 2014 58.04 58.04 57.23 57.37 112,700 -0.76(-1.31%)
Jun 06, 2014 58.36 58.70 57.96 58.13 132,054 -0.51(-0.87%)
Jun 05, 2014 57.46 58.65 57.19 58.64 135,594 +1.33(+2.32%)
Jun 04, 2014 57.03 57.39 56.96 57.31 82,835 +0.06(+0.10%)
Jun 03, 2014 57.39 57.40 56.96 57.25 227,862 -0.18(-0.31%)
Jun 02, 2014 57.56 57.58 57.25 57.43 126,125 -0.09(-0.16%)
May 30, 2014 57.20 57.55 57.01 57.52 130,184 +0.37(+0.65%)
May 29, 2014 57.29 57.50 56.71 57.15 103,012 +0.08(+0.14%)
May 28, 2014 57.26 57.26 56.74 57.07 115,737 -0.43(-0.75%)
May 27, 2014 57.20 57.59 56.83 57.50 101,395 +0.72(+1.27%)
May 23, 2014 56.66 56.78 56.78 56.78 171,200 +0.10(+0.18%)
May 22, 2014 56.32 56.79 56.08 56.68 18,831 +0.59(+1.05%)
May 21, 2014 56.56 56.56 55.75 56.09 94,260 -0.20(-0.36%)
May 20, 2014 56.48 56.58 55.64 56.29 148,000 -0.08(-0.14%)
May 19, 2014 56.58 56.81 56.20 56.37 64,992 -0.39(-0.69%)
May 16, 2014 55.85 56.80 55.85 56.76 101,057 +0.86(+1.54%)
May 15, 2014 55.59 56.02 55.26 55.90 160,184 +0.10(+0.18%)
May 14, 2014 55.85 56.30 55.53 55.80 127,846 +0.07(+0.13%)
May 13, 2014 56.31 56.51 55.57 55.73 101,789 -0.69(-1.22%)
May 12, 2014 56.70 56.95 56.15 56.42 210,522 -0.18(-0.32%)
May 09, 2014 55.54 56.60 55.54 56.60 126,956 +0.39(+0.69%)
May 08, 2014 56.73 56.95 56.09 56.21 109,001 -0.50(-0.88%)
May 07, 2014 56.42 56.86 56.21 56.71 85,594 +0.54(+0.96%)
May 06, 2014 56.35 56.98 56.02 56.17 160,475 -0.19(-0.34%)
May 05, 2014 56.08 56.53 55.91 56.36 76,594 +0.02(+0.04%)
May 02, 2014 57.10 57.22 56.13 56.34 109,905 -0.74(-1.30%)
May 01, 2014 57.55 57.55 56.61 57.08 131,252 -0.37(-0.64%)
Apr 30, 2014 56.54 57.53 56.54 57.45 184,039 +0.56(+0.98%)
Apr 29, 2014 57.53 57.55 56.78 56.89 119,864 -0.35(-0.61%)
Apr 28, 2014 56.85 57.31 56.50 57.24 158,157 +0.67(+1.18%)
Apr 25, 2014 56.10 56.73 56.10 56.57 149,908 +0.17(+0.30%)
Apr 24, 2014 56.36 56.40 55.83 56.40 132,523 +0.43(+0.77%)
Apr 23, 2014 55.90 56.45 55.85 55.97 108,617 -0.08(-0.14%)
Apr 22, 2014 55.81 56.11 55.60 56.05 109,144 +0.28(+0.50%)
Apr 21, 2014 55.90 56.05 55.36 55.77 115,827 -0.26(-0.46%)
Apr 17, 2014 55.95 56.03 56.03 56.03 206,800 +0.03(+0.05%)
Apr 16, 2014 55.97 56.30 55.65 56.00 113,370 +0.24(+0.43%)
Apr 15, 2014 55.17 55.85 54.62 55.76 102,851 +0.61(+1.11%)
Apr 14, 2014 55.10 55.68 54.76 55.15 92,939 +0.54(+0.99%)
Apr 11, 2014 54.77 55.42 54.41 54.61 90,492 -0.50(-0.91%)
Apr 10, 2014 55.60 56.08 54.75 55.11 94,603 -0.68(-1.22%)
Apr 09, 2014 55.91 55.91 55.18 55.79 71,640 +0.05(+0.09%)
Apr 08, 2014 55.36 55.89 55.05 55.74 111,564 +0.44(+0.80%)
Apr 07, 2014 55.42 55.59 55.11 55.30 104,173 -0.37(-0.66%)
Apr 04, 2014 56.65 56.95 55.49 55.67 110,706 -0.60(-1.07%)
Apr 03, 2014 56.58 56.58 56.19 56.27 83,699 -0.08(-0.14%)
Apr 02, 2014 56.21 56.65 55.74 56.35 154,241 +0.38(+0.68%)
Apr 01, 2014 56.09 56.09 55.43 55.97 141,015 -0.12(-0.21%)
Mar 31, 2014 55.59 56.28 55.37 56.09 143,738 +0.88(+1.59%)
Mar 28, 2014 55.62 55.77 54.96 55.21 98,987 -0.29(-0.52%)
Mar 27, 2014 55.02 55.63 54.95 55.50 127,493 +0.58(+1.06%)
Mar 26, 2014 55.73 55.86 54.90 54.92 145,497 -0.52(-0.94%)
Mar 25, 2014 55.29 55.68 54.86 55.44 131,230 +0.42(+0.76%)
Mar 24, 2014 55.03 55.27 54.70 55.02 134,050 +0.32(+0.59%)
Mar 21, 2014 55.57 55.94 54.67 54.70 491,204 -0.55(-1.00%)
Mar 20, 2014 55.53 55.83 55.13 55.25 116,046 -0.54(-0.97%)
Mar 19, 2014 56.73 56.73 55.53 55.79 119,246 -0.82(-1.45%)
Mar 18, 2014 56.17 56.69 56.06 56.61 165,285 +0.39(+0.69%)
Mar 17, 2014 55.87 56.28 55.69 56.22 111,141 +0.50(+0.90%)
Mar 14, 2014 55.36 56.05 55.20 55.72 127,365 +0.23(+0.41%)
Mar 13, 2014 55.28 55.97 55.28 55.49 127,959 +0.32(+0.58%)
Mar 12, 2014 54.26 55.22 54.20 55.17 148,931 +0.84(+1.55%)
Mar 11, 2014 55.00 55.00 54.11 54.33 120,008 -0.47(-0.86%)
Mar 10, 2014 54.52 55.07 54.25 54.80 105,904 +0.29(+0.53%)
Mar 07, 2014 55.65 55.88 54.20 54.51 246,481 -0.73(-1.32%)
Mar 06, 2014 54.86 55.62 53.77 55.24 431,455 -0.15(-0.27%)
Mar 05, 2014 57.03 57.23 54.78 55.39 381,297 -2.40(-4.15%)
Mar 04, 2014 57.84 58.09 57.55 57.79 358,679 +0.62(+1.08%)
Mar 03, 2014 57.15 57.41 56.27 57.17 272,250 -0.01(-0.02%)
Feb 28, 2014 56.20 57.57 56.12 57.18 329,687 +1.14(+2.03%)
Feb 27, 2014 56.00 56.27 55.63 56.04 207,632 +0.34(+0.61%)
Feb 26, 2014 55.43 55.85 55.32 55.70 115,602 +0.49(+0.89%)
Feb 25, 2014 55.20 55.91 55.08 55.21 57,524 +0.00(+0.00%)
Feb 24, 2014 55.66 55.76 55.15 55.21 72,446 -0.24(-0.43%)
Feb 21, 2014 55.86 55.93 55.29 55.45 122,840 -0.15(-0.27%)
Feb 20, 2014 54.99 55.74 54.95 55.60 70,173 +0.78(+1.42%)
Feb 19, 2014 55.39 55.99 54.77 54.82 108,907 -0.58(-1.05%)
Feb 18, 2014 55.44 55.80 54.84 55.40 114,121 +0.06(+0.11%)
Feb 14, 2014 55.00 55.34 55.34 55.34 176,000 +0.40(+0.73%)
Feb 13, 2014 53.45 55.00 53.45 54.94 139,918 +1.27(+2.37%)
Feb 12, 2014 53.55 53.86 53.44 53.67 84,809 +0.23(+0.43%)
Feb 11, 2014 53.02 53.93 52.73 53.44 102,520 +0.46(+0.87%)
Feb 10, 2014 52.79 53.25 52.69 52.98 93,496 +0.12(+0.23%)
Feb 07, 2014 52.53 52.97 52.36 52.86 127,388 +0.43(+0.82%)
Feb 06, 2014 52.06 52.84 52.00 52.43 130,072 +0.42(+0.81%)
Feb 05, 2014 52.34 52.34 51.77 52.01 79,818 -0.53(-1.01%)
Feb 04, 2014 53.31 53.33 52.51 52.54 145,617 -0.66(-1.24%)
Feb 03, 2014 53.35 54.11 52.84 53.20 211,353 -0.14(-0.26%)
Jan 31, 2014 53.24 53.72 52.93 53.34 233,875 -0.62(-1.15%)
Jan 30, 2014 53.87 54.59 53.32 53.96 153,324 +0.44(+0.82%)
Jan 29, 2014 54.00 54.29 53.43 53.52 208,021 -0.79(-1.45%)
Jan 28, 2014 54.44 54.64 54.10 54.31 138,176 -0.13(-0.24%)
Jan 27, 2014 54.60 54.91 54.12 54.44 176,100 -0.01(-0.02%)
Jan 24, 2014 54.78 55.00 54.30 54.45 116,060 -0.73(-1.32%)
Jan 23, 2014 55.47 55.79 55.00 55.18 182,387 -0.35(-0.63%)
Jan 22, 2014 55.35 55.68 55.33 55.53 79,669 +0.08(+0.14%)
Jan 21, 2014 55.08 55.51 54.85 55.45 119,535 +0.37(+0.67%)
Jan 17, 2014 55.21 55.08 55.08 55.08 188,800 -0.14(-0.25%)
Jan 16, 2014 55.12 55.60 54.89 55.22 78,564 -0.15(-0.27%)
Jan 15, 2014 55.49 55.74 55.33 55.37 158,782 -0.12(-0.22%)
Jan 14, 2014 55.36 55.72 54.91 55.49 117,425 +0.35(+0.63%)
Jan 13, 2014 55.09 55.42 54.63 55.14 151,812 -0.22(-0.40%)
Jan 10, 2014 54.62 55.40 54.62 55.36 136,177 +0.79(+1.45%)
Jan 09, 2014 54.71 54.78 54.00 54.57 218,404 -0.09(-0.16%)
Jan 08, 2014 55.09 55.09 54.34 54.66 87,601 -0.40(-0.73%)
Jan 07, 2014 54.50 55.08 54.50 55.06 105,733 +0.56(+1.03%)
Jan 06, 2014 54.55 54.82 54.31 54.50 126,617 -0.01(-0.02%)
Jan 03, 2014 54.70 54.88 54.30 54.51 83,031 -0.25(-0.46%)
Jan 02, 2014 55.65 55.65 54.60 54.76 125,954 -1.20(-2.14%)
Dec 31, 2013 55.25 55.96 55.96 55.96 259,400 +0.64(+1.16%)
Dec 30, 2013 55.61 55.72 55.06 55.32 120,235 -0.16(-0.29%)
Dec 27, 2013 55.35 55.53 54.78 55.48 121,813 +0.55(+1.00%)
Dec 26, 2013 55.05 55.19 54.87 54.93 117,621 -0.06(-0.11%)
Dec 24, 2013 54.82 55.33 54.80 54.99 64,402 +0.03(+0.05%)
Dec 23, 2013 55.53 55.71 54.84 54.96 127,168 -0.21(-0.38%)
Dec 20, 2013 54.52 55.57 54.43 55.17 331,829 +0.55(+1.01%)
Dec 19, 2013 55.03 55.25 54.30 54.62 146,971 -0.65(-1.18%)
Dec 18, 2013 54.68 55.46 54.34 55.27 170,430 +0.51(+0.93%)
Dec 17, 2013 55.09 55.12 54.76 54.76 108,421 -0.48(-0.87%)
Dec 16, 2013 54.99 55.59 54.76 55.24 240,144 +0.24(+0.44%)
Dec 13, 2013 55.33 55.39 54.76 55.00 160,764 -0.48(-0.87%)
Dec 12, 2013 55.38 55.95 55.05 55.48 118,968 +0.28(+0.51%)
Dec 11, 2013 55.25 55.47 54.83 55.20 129,346 -0.06(-0.11%)
Dec 10, 2013 55.47 55.63 55.08 55.26 149,924 -0.31(-0.56%)
Dec 09, 2013 56.12 56.13 55.34 55.57 82,204 -0.62(-1.10%)
Dec 06, 2013 55.51 56.27 55.03 56.19 107,829 +0.79(+1.43%)
Dec 05, 2013 55.10 55.63 54.83 55.40 92,822 +0.12(+0.22%)
Dec 04, 2013 55.65 55.86 54.74 55.28 119,113 -0.59(-1.06%)
Dec 03, 2013 55.80 56.40 55.58 55.87 87,517 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.