Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.02 +1.14 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.006 3.006 2.852 2.867 118,785 -0.14(-4.63%)
Nov 26, 2014 2.876 3.006 3.006 3.006 256,551 +0.13(+4.52%)
Nov 25, 2014 2.996 3.043 2.839 2.876 643,754 +0.08(+2.99%)
Nov 24, 2014 2.867 2.876 2.662 2.792 446,536 +0.09(+3.44%)
Nov 21, 2014 2.755 2.755 2.635 2.700 57,686 -0.02(-0.68%)
Nov 20, 2014 2.718 2.774 2.690 2.718 65,169 +0.01(+0.34%)
Nov 19, 2014 2.700 2.746 2.635 2.709 254,184 +0.02(+0.69%)
Nov 18, 2014 2.718 2.765 2.690 2.690 98,231 -0.07(-2.68%)
Nov 17, 2014 2.755 2.857 2.690 2.765 65,125 -0.06(-2.30%)
Nov 14, 2014 2.709 2.839 2.700 2.829 103,486 +0.09(+3.39%)
Nov 13, 2014 2.932 2.932 2.718 2.737 178,792 -0.09(-3.28%)
Nov 12, 2014 2.644 2.857 2.551 2.829 374,971 +0.13(+4.81%)
Nov 11, 2014 2.829 2.848 2.635 2.700 623,464 -0.17(-5.83%)
Nov 10, 2014 2.932 2.941 2.857 2.867 123,792 -0.12(-4.04%)
Nov 07, 2014 2.996 2.996 2.913 2.987 92,832 -0.01(-0.31%)
Nov 06, 2014 3.043 3.043 2.876 2.996 174,478 -0.05(-1.52%)
Nov 05, 2014 2.950 3.061 2.905 3.043 227,981 +0.14(+4.79%)
Nov 04, 2014 2.969 3.034 2.811 2.904 514,447 -0.06(-2.19%)
Nov 03, 2014 3.098 3.117 2.885 2.969 338,328 -0.10(-3.32%)
Oct 31, 2014 3.089 3.173 3.043 3.071 198,053 +0.01(+0.30%)
Oct 30, 2014 3.293 3.312 3.043 3.061 369,749 -0.29(-8.59%)
Oct 29, 2014 3.414 3.479 3.275 3.349 396,733 -0.32(-8.61%)
Oct 28, 2014 3.599 3.729 3.599 3.664 423,727 +0.09(+2.60%)
Oct 27, 2014 3.405 3.674 3.442 3.572 191,237 +0.13(+3.77%)
Oct 24, 2014 3.497 3.618 3.442 3.442 150,427 -0.06(-1.85%)
Oct 23, 2014 3.358 3.525 3.358 3.507 94,937 +0.19(+5.59%)
Oct 22, 2014 3.460 3.460 3.321 3.321 88,940 -0.16(-4.53%)
Oct 21, 2014 3.423 3.516 3.330 3.479 168,946 +0.12(+3.59%)
Oct 20, 2014 3.256 3.423 3.256 3.358 81,561 +0.10(+3.13%)
Oct 17, 2014 3.219 3.340 3.219 3.256 133,916 +0.06(+1.74%)
Oct 16, 2014 3.015 3.210 3.015 3.201 119,548 +0.10(+3.30%)
Oct 15, 2014 3.034 3.163 2.978 3.098 180,170 +0.01(+0.30%)
Oct 14, 2014 3.145 3.219 3.071 3.089 108,031 -0.03(-0.89%)
Oct 13, 2014 3.098 3.173 3.034 3.117 171,262 +0.03(+0.90%)
Oct 10, 2014 3.275 3.284 3.061 3.089 345,078 -0.21(-6.46%)
Oct 09, 2014 3.432 3.516 3.284 3.303 149,562 -0.19(-5.57%)
Oct 08, 2014 3.293 3.525 3.258 3.497 182,699 +0.19(+5.90%)
Oct 07, 2014 3.275 3.423 3.238 3.303 104,569 -0.03(-0.84%)
Oct 06, 2014 3.432 3.433 3.321 3.330 116,505 -0.12(-3.49%)
Oct 03, 2014 3.349 3.460 3.349 3.451 94,795 +0.11(+3.33%)
Oct 02, 2014 3.349 3.386 3.201 3.340 223,771 +0.00(+0.00%)
Oct 01, 2014 3.553 3.572 3.284 3.340 376,722 -0.31(-8.40%)
Sep 30, 2014 3.423 3.678 3.349 3.646 542,013 +0.23(+6.79%)
Sep 29, 2014 3.321 3.479 3.293 3.414 263,923 +0.06(+1.94%)
Sep 26, 2014 3.312 3.377 3.247 3.349 191,133 +0.03(+0.84%)
Sep 25, 2014 3.293 3.330 3.229 3.321 208,648 +0.03(+0.85%)
Sep 24, 2014 3.265 3.340 3.201 3.293 172,571 +0.07(+2.31%)
Sep 23, 2014 3.265 3.386 3.201 3.219 642,252 +0.00(+0.00%)
Sep 22, 2014 3.368 3.368 3.182 3.219 394,970 -0.14(-4.14%)
Sep 19, 2014 3.386 3.516 3.358 3.358 289,355 -0.06(-1.63%)
Sep 18, 2014 3.497 3.553 3.358 3.414 251,541 -0.05(-1.34%)
Sep 17, 2014 3.479 3.609 3.451 3.460 443,196 +0.05(+1.36%)
Sep 16, 2014 3.414 3.516 3.358 3.414 266,351 -0.05(-1.34%)
Sep 15, 2014 3.655 3.665 3.389 3.460 764,208 -0.20(-5.57%)
Sep 12, 2014 3.766 3.804 3.646 3.664 340,560 -0.07(-1.98%)
Sep 11, 2014 3.831 3.850 3.711 3.739 781,605 -0.11(-2.89%)
Sep 10, 2014 4.128 4.360 3.766 3.850 4,987,829 +0.20(+5.60%)
Sep 09, 2014 3.748 3.757 3.590 3.646 524,859 -0.07(-1.99%)
Sep 08, 2014 3.915 3.971 3.692 3.720 518,979 -0.18(-4.52%)
Sep 05, 2014 4.100 4.110 3.804 3.896 452,415 -0.21(-5.19%)
Sep 04, 2014 4.045 4.240 3.961 4.110 1,190,085 +0.16(+3.99%)
Sep 03, 2014 3.850 4.304 3.850 3.952 1,532,716 +0.10(+2.65%)
Sep 02, 2014 3.757 3.989 3.739 3.850 633,983 +0.08(+2.22%)
Aug 29, 2014 3.868 3.766 3.766 3.766 318,641 -0.08(-2.17%)
Aug 28, 2014 3.739 3.971 3.646 3.850 538,768 +0.09(+2.47%)
Aug 27, 2014 3.627 3.804 3.618 3.757 393,637 +0.10(+2.79%)
Aug 26, 2014 3.572 3.731 3.562 3.655 394,842 +0.05(+1.29%)
Aug 25, 2014 3.748 3.748 3.572 3.609 647,363 -0.23(-6.04%)
Aug 22, 2014 3.859 4.054 3.804 3.841 822,645 +0.01(+0.24%)
Aug 21, 2014 3.646 3.943 3.581 3.831 2,178,507 +0.33(+9.55%)
Aug 20, 2014 3.418 3.553 3.414 3.497 321,992 +0.06(+1.62%)
Aug 19, 2014 3.395 3.460 3.340 3.442 208,224 +0.05(+1.37%)
Aug 18, 2014 3.451 3.544 3.395 3.395 230,435 -0.08(-2.40%)
Aug 15, 2014 3.590 3.655 3.442 3.479 378,492 -0.06(-1.57%)
Aug 14, 2014 3.386 3.567 3.377 3.534 422,370 +0.14(+4.10%)
Aug 13, 2014 3.386 3.488 3.349 3.395 524,896 +0.07(+2.23%)
Aug 12, 2014 3.349 3.460 3.293 3.321 249,437 +0.00(+0.00%)
Aug 11, 2014 3.312 3.377 3.238 3.321 233,714 +0.05(+1.42%)
Aug 08, 2014 3.238 3.312 3.201 3.275 314,935 +0.00(+0.00%)
Aug 07, 2014 3.330 3.414 3.247 3.275 300,028 +0.06(+1.73%)
Aug 06, 2014 3.247 3.284 3.201 3.219 246,757 -0.07(-2.25%)
Aug 05, 2014 3.247 3.377 3.247 3.293 193,324 +0.03(+0.85%)
Aug 04, 2014 3.414 3.460 3.247 3.265 434,989 -0.10(-3.03%)
Aug 01, 2014 3.423 3.470 3.265 3.368 482,685 -0.07(-2.16%)
Jul 31, 2014 3.479 3.543 3.368 3.442 557,046 -0.04(-1.07%)
Jul 30, 2014 3.618 3.655 3.442 3.479 617,761 -0.18(-4.82%)
Jul 29, 2014 3.729 4.035 3.618 3.655 6,857,040 +0.47(+14.87%)
Jul 28, 2014 3.312 3.340 3.126 3.182 367,914 -0.07(-2.28%)
Jul 25, 2014 3.256 3.284 3.173 3.256 173,025 -0.01(-0.28%)
Jul 24, 2014 3.330 3.423 3.247 3.265 391,491 -0.07(-2.22%)
Jul 23, 2014 3.386 3.395 3.312 3.340 239,567 -0.06(-1.64%)
Jul 22, 2014 3.516 3.572 3.377 3.395 431,188 -0.15(-4.19%)
Jul 21, 2014 3.405 3.711 3.386 3.544 1,140,577 +0.19(+5.82%)
Jul 18, 2014 3.330 3.432 3.238 3.349 636,261 -0.04(-1.10%)
Jul 17, 2014 3.534 3.618 3.368 3.386 465,788 -0.07(-2.14%)
Jul 16, 2014 3.748 3.748 3.432 3.460 592,115 -0.20(-5.57%)
Jul 15, 2014 3.794 3.841 3.653 3.664 344,355 -0.18(-4.59%)
Jul 14, 2014 3.878 3.943 3.748 3.841 365,407 -0.04(-0.96%)
Jul 11, 2014 3.683 4.100 3.683 3.878 1,652,844 +0.17(+4.50%)
Jul 10, 2014 3.757 3.878 3.618 3.711 768,012 -0.20(-5.21%)
Jul 09, 2014 4.128 4.332 3.757 3.915 3,412,410 +0.08(+2.18%)
Jul 08, 2014 4.202 4.369 3.804 3.831 7,020,692 -0.83(-17.73%)
Jul 07, 2014 3.201 4.768 3.173 4.657 22,513,502 +1.69(+56.88%)
Jul 03, 2014 3.043 3.043 2.950 2.969 37,081 -0.07(-2.44%)
Jul 02, 2014 3.098 3.173 2.987 3.043 161,330 -0.05(-1.50%)
Jul 01, 2014 2.941 3.303 2.922 3.089 556,986 +0.13(+4.39%)
Jun 30, 2014 3.006 3.006 2.922 2.959 109,511 -0.10(-3.33%)
Jun 27, 2014 3.098 3.145 3.034 3.061 41,931 -0.05(-1.49%)
Jun 26, 2014 2.987 3.117 2.969 3.108 103,384 +0.07(+2.45%)
Jun 25, 2014 2.969 3.052 2.932 3.034 38,974 +0.06(+1.87%)
Jun 24, 2014 3.136 3.136 2.959 2.978 176,675 -0.14(-4.46%)
Jun 23, 2014 2.969 3.201 2.969 3.117 294,391 +0.19(+6.33%)
Jun 20, 2014 2.904 2.932 2.867 2.932 33,141 +0.04(+1.28%)
Jun 19, 2014 2.913 2.969 2.867 2.894 51,936 -0.03(-0.95%)
Jun 18, 2014 2.839 2.922 2.820 2.922 67,312 +0.05(+1.61%)
Jun 17, 2014 2.792 2.885 2.792 2.876 60,420 +0.06(+1.97%)
Jun 16, 2014 2.820 2.876 2.765 2.820 114,163 -0.08(-2.88%)
Jun 13, 2014 2.894 2.922 2.811 2.904 32,844 -0.01(-0.32%)
Jun 12, 2014 2.857 2.941 2.857 2.913 88,806 +0.05(+1.62%)
Jun 11, 2014 2.950 2.950 2.857 2.867 143,883 -0.06(-2.22%)
Jun 10, 2014 2.987 3.015 2.903 2.932 156,665 -0.15(-4.82%)
Jun 06, 2014 2.996 3.198 2.996 3.080 126,669 +0.10(+3.43%)
Jun 05, 2014 2.969 3.031 2.969 2.978 66,253 +0.00(+0.00%)
Jun 04, 2014 2.959 3.006 2.932 2.978 43,823 +0.05(+1.58%)
Jun 03, 2014 2.978 3.015 2.922 2.932 41,921 -0.05(-1.56%)
Jun 02, 2014 2.978 3.015 2.959 2.978 35,259 -0.04(-1.23%)
May 30, 2014 2.950 3.043 2.950 3.015 119,343 +0.06(+1.88%)
May 29, 2014 2.996 3.043 2.932 2.959 113,494 -0.04(-1.24%)
May 28, 2014 2.987 3.173 2.950 2.996 367,320 -0.01(-0.31%)
May 27, 2014 3.006 3.080 2.932 3.006 119,816 +0.01(+0.31%)
May 23, 2014 2.978 2.996 2.996 2.996 139,702 -0.05(-1.52%)
May 22, 2014 3.071 3.117 2.996 3.043 63,271 -0.04(-1.20%)
May 21, 2014 3.089 3.117 3.080 3.080 51,074 -0.05(-1.63%)
May 20, 2014 3.098 3.182 3.089 3.131 69,572 -0.05(-1.60%)
May 19, 2014 3.136 3.219 3.089 3.182 71,884 +0.01(+0.29%)
May 16, 2014 3.163 3.293 3.108 3.173 64,462 +0.02(+0.59%)
May 15, 2014 3.219 3.275 3.089 3.154 121,121 -0.14(-4.23%)
May 14, 2014 3.145 3.406 3.101 3.293 265,584 +0.14(+4.41%)
May 13, 2014 3.145 3.154 3.071 3.154 36,557 +0.04(+1.19%)
May 12, 2014 2.922 3.173 2.922 3.117 164,022 +0.17(+5.66%)
May 09, 2014 2.959 2.987 2.913 2.950 97,614 -0.01(-0.31%)
May 08, 2014 2.978 3.034 2.950 2.959 48,675 -0.04(-1.24%)
May 07, 2014 3.071 3.089 2.978 2.996 56,733 -0.11(-3.58%)
May 06, 2014 3.145 3.228 3.072 3.108 105,278 -0.06(-2.05%)
May 05, 2014 2.996 3.173 2.950 3.173 131,379 +0.13(+4.27%)
May 02, 2014 3.043 3.096 2.987 3.043 76,793 +0.02(+0.61%)
May 01, 2014 2.959 3.163 2.932 3.024 275,074 +0.14(+4.82%)
Apr 30, 2014 2.876 2.894 2.829 2.885 93,791 -0.05(-1.58%)
Apr 29, 2014 2.932 2.950 2.867 2.932 73,361 -0.02(-0.63%)
Apr 28, 2014 3.034 3.043 2.802 2.950 163,173 +0.01(+0.32%)
Apr 25, 2014 3.126 3.145 2.922 2.941 122,616 -0.20(-6.49%)
Apr 24, 2014 3.071 3.154 3.006 3.145 161,889 +0.18(+5.94%)
Apr 23, 2014 3.061 3.061 2.969 2.969 112,854 -0.10(-3.32%)
Apr 22, 2014 2.959 3.098 2.894 3.071 229,570 +0.19(+6.77%)
Apr 21, 2014 2.848 2.959 2.839 2.876 108,258 +0.02(+0.65%)
Apr 17, 2014 2.811 2.857 2.857 2.857 162,231 +0.05(+1.65%)
Apr 16, 2014 2.922 2.922 2.700 2.811 303,802 -0.06(-1.94%)
Apr 15, 2014 2.876 2.885 2.700 2.867 388,871 +0.02(+0.65%)
Apr 14, 2014 3.061 3.098 2.829 2.848 251,540 -0.15(-4.95%)
Apr 11, 2014 2.950 3.061 2.867 2.996 272,726 -0.02(-0.62%)
Apr 10, 2014 3.275 3.275 2.941 3.015 323,359 -0.27(-8.19%)
Apr 09, 2014 3.238 3.293 3.219 3.284 180,189 +0.06(+2.02%)
Apr 08, 2014 3.247 3.275 3.154 3.219 100,003 +0.04(+1.17%)
Apr 07, 2014 3.303 3.358 3.098 3.182 388,201 -0.10(-3.11%)
Apr 04, 2014 3.470 3.479 3.210 3.284 326,787 -0.15(-4.32%)
Apr 03, 2014 3.544 3.572 3.386 3.432 228,460 -0.09(-2.63%)
Apr 02, 2014 3.497 3.544 3.451 3.525 227,434 +0.06(+1.60%)
Apr 01, 2014 3.479 3.516 3.414 3.470 204,108 +0.05(+1.35%)
Mar 31, 2014 3.479 3.525 3.409 3.423 166,609 -0.02(-0.54%)
Mar 28, 2014 3.525 3.590 3.386 3.442 411,048 -0.10(-2.88%)
Mar 27, 2014 3.664 3.785 3.451 3.544 909,777 +0.02(+0.53%)
Mar 26, 2014 3.692 3.739 3.516 3.525 472,464 -0.14(-3.80%)
Mar 25, 2014 3.627 3.878 3.572 3.664 927,878 +0.06(+1.54%)
Mar 24, 2014 3.822 3.822 3.488 3.609 780,914 +0.09(+2.64%)
Mar 21, 2014 3.664 3.785 3.470 3.516 486,025 -0.12(-3.32%)
Mar 20, 2014 3.544 3.711 3.534 3.637 542,110 +0.06(+1.55%)
Mar 19, 2014 3.442 3.641 3.414 3.581 452,263 +0.18(+5.18%)
Mar 18, 2014 3.423 3.507 3.377 3.405 311,807 -0.01(-0.27%)
Mar 17, 2014 3.368 3.479 3.293 3.414 287,415 +0.08(+2.51%)
Mar 14, 2014 3.256 3.423 3.223 3.330 164,438 +0.06(+1.99%)
Mar 13, 2014 3.497 3.516 3.247 3.265 516,291 -0.21(-6.13%)
Mar 12, 2014 3.479 3.544 3.432 3.479 216,030 +0.05(+1.47%)
Mar 11, 2014 3.655 3.701 3.358 3.428 428,733 -0.13(-3.76%)
Mar 10, 2014 3.423 3.804 3.414 3.562 741,322 +0.08(+2.40%)
Mar 07, 2014 3.609 3.609 3.368 3.479 513,163 -0.06(-1.83%)
Mar 06, 2014 3.739 3.748 3.525 3.544 717,489 -0.17(-4.50%)
Mar 05, 2014 3.674 3.924 3.674 3.711 602,148 -0.15(-3.85%)
Mar 04, 2014 3.785 3.943 3.757 3.859 559,877 +0.15(+4.00%)
Mar 03, 2014 3.757 3.785 3.618 3.711 715,717 -0.22(-5.66%)
Feb 28, 2014 4.035 4.082 3.822 3.933 360,969 -0.07(-1.85%)
Feb 27, 2014 3.961 4.054 3.896 4.008 235,498 +0.00(+0.00%)
Feb 26, 2014 3.971 4.119 3.952 4.008 247,793 +0.03(+0.70%)
Feb 25, 2014 4.073 4.073 3.943 3.980 182,918 -0.06(-1.38%)
Feb 24, 2014 4.063 4.097 3.989 4.035 318,640 +0.03(+0.69%)
Feb 21, 2014 4.073 4.082 3.943 4.008 304,229 -0.01(-0.23%)
Feb 20, 2014 4.035 4.175 3.952 4.017 497,766 -0.03(-0.69%)
Feb 19, 2014 4.267 4.277 3.989 4.045 649,705 -0.26(-6.03%)
Feb 18, 2014 4.258 4.379 4.147 4.304 552,648 +0.12(+2.88%)
Feb 14, 2014 4.073 4.184 4.184 4.184 346,668 +0.06(+1.35%)
Feb 13, 2014 4.212 4.286 4.082 4.128 552,781 -0.15(-3.47%)
Feb 12, 2014 4.332 4.434 4.267 4.277 364,750 -0.14(-3.15%)
Feb 11, 2014 4.351 4.444 4.277 4.416 432,700 +0.02(+0.42%)
Feb 10, 2014 4.240 4.444 4.175 4.397 764,686 +0.22(+5.33%)
Feb 07, 2014 4.026 4.221 3.943 4.175 473,365 +0.06(+1.58%)
Feb 06, 2014 4.082 4.184 4.008 4.110 382,366 +0.09(+2.31%)
Feb 05, 2014 4.230 4.230 3.915 4.017 1,219,590 -0.23(-5.46%)
Feb 04, 2014 4.462 4.527 4.082 4.249 1,342,985 -0.15(-3.38%)
Feb 03, 2014 4.768 4.805 4.240 4.397 1,515,390 -0.34(-7.24%)
Jan 31, 2014 4.824 4.907 4.620 4.740 703,536 -0.09(-1.92%)
Jan 30, 2014 4.954 5.149 4.768 4.833 1,613,926 -0.01(-0.19%)
Jan 29, 2014 4.898 5.418 4.740 4.843 3,713,907 -0.17(-3.33%)
Jan 28, 2014 4.676 5.195 4.592 5.010 4,635,907 +0.47(+10.43%)
Jan 27, 2014 4.824 4.842 4.314 4.536 1,362,858 -0.08(-1.81%)
Jan 24, 2014 4.694 4.703 4.453 4.620 1,103,814 -0.13(-2.73%)
Jan 23, 2014 4.657 4.907 4.425 4.750 1,301,556 -0.06(-1.16%)
Jan 22, 2014 4.453 4.833 4.416 4.805 1,306,187 +0.42(+9.51%)
Jan 21, 2014 4.740 4.833 4.230 4.388 2,100,081 -0.15(-3.27%)
Jan 17, 2014 4.676 4.536 4.536 4.536 6,747,631 +0.02(+0.41%)
Jan 16, 2014 4.175 4.629 4.082 4.518 2,142,259 +0.34(+8.22%)
Jan 15, 2014 4.351 4.323 4.100 4.175 665,020 -0.18(-4.05%)
Jan 14, 2014 4.221 4.499 4.035 4.351 1,638,796 +0.18(+4.22%)
Jan 13, 2014 3.924 4.453 3.869 4.175 1,953,406 +0.27(+6.89%)
Jan 10, 2014 4.026 4.026 3.822 3.906 321,797 -0.04(-0.94%)
Jan 09, 2014 3.998 4.082 3.896 3.943 499,667 -0.07(-1.73%)
Jan 08, 2014 4.045 4.212 3.943 4.012 710,998 -0.03(-0.80%)
Jan 07, 2014 3.961 4.212 3.933 4.045 671,273 +0.11(+2.83%)
Jan 06, 2014 3.915 4.258 3.887 3.933 1,138,010 -0.19(-4.72%)
Jan 03, 2014 4.360 4.765 4.100 4.128 2,734,892 -0.16(-3.68%)
Jan 02, 2014 3.804 4.332 3.674 4.286 2,337,354 +0.53(+14.07%)
Dec 31, 2013 3.850 3.757 3.757 3.757 2,723,651 -0.04(-0.98%)
Dec 30, 2013 3.590 3.850 3.572 3.794 925,175 +0.15(+4.07%)
Dec 27, 2013 3.813 3.859 3.525 3.646 829,131 -0.21(-5.53%)
Dec 26, 2013 3.906 3.980 3.720 3.859 1,242,059 +0.12(+3.23%)
Dec 24, 2013 3.887 3.896 3.646 3.739 1,297,590 -0.34(-8.41%)
Dec 23, 2013 3.553 4.119 3.479 4.082 3,169,706 +0.77(+23.25%)
Dec 20, 2013 3.173 3.386 3.173 3.312 760,982 +0.15(+4.69%)
Dec 19, 2013 3.182 3.330 3.126 3.163 931,670 -0.01(-0.29%)
Dec 18, 2013 3.349 3.432 3.089 3.173 1,060,298 -0.21(-6.30%)
Dec 17, 2013 3.386 3.432 3.321 3.386 525,165 -0.06(-1.88%)
Dec 16, 2013 3.637 3.637 3.358 3.451 1,127,918 -0.16(-4.37%)
Dec 13, 2013 3.525 4.100 3.432 3.609 4,768,204 +0.32(+9.89%)
Dec 12, 2013 3.470 3.609 3.247 3.284 1,481,103 -0.06(-1.67%)
Dec 11, 2013 3.637 3.646 3.303 3.340 1,626,650 -0.20(-5.76%)
Dec 10, 2013 3.599 3.701 3.525 3.544 1,387,268 -0.27(-7.06%)
Dec 09, 2013 4.045 4.082 3.664 3.813 1,602,611 -0.18(-4.42%)
Dec 06, 2013 4.175 4.295 3.776 3.989 0 -0.19(-4.44%)
Dec 05, 2013 4.379 4.462 4.026 4.175 0 -0.17(-3.85%)
Dec 04, 2013 4.267 4.759 4.128 4.342 6,917,810 +0.09(+2.18%)
Dec 03, 2013 4.778 5.084 4.184 4.249 9,253,975 -1.09(-20.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.