Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14583 14662 14569 14652 173,048,096 +68.80(+0.47%)
Apr 29, 2014 14531 14613 14520 14583 153,530,400 +52.20(+0.36%)
Apr 28, 2014 14534 14557 14460 14531 135,655,600 -2.70(-0.02%)
Apr 27, 2014 14554 14554 14472 14534 0 +0.00(+0.00%)
Apr 26, 2014 14554 14554 14472 14534 0 +0.00(+0.00%)
Apr 25, 2014 14554 14554 14472 14534 149,223,008 -20.70(-0.14%)
Apr 24, 2014 14533 14584 14522 14554 181,767,104 +20.90(+0.14%)
Apr 23, 2014 14556 14587 14533 14533 166,976,096 -22.60(-0.16%)
Apr 22, 2014 14493 14557 14472 14556 159,636,400 +62.30(+0.43%)
Apr 21, 2014 14500 14510 14232 14494 135,970,800 -6.70(-0.05%)
Apr 20, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 19, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 18, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 17, 2014 14446 14508 14424 14500 169,281,200 +53.90(+0.37%)
Apr 16, 2014 14304 14449 14304 14446 196,046,496 +142.60(+1.00%)
Apr 15, 2014 14284 14356 14225 14304 176,427,104 +19.50(+0.14%)
Apr 14, 2014 14258 14357 14246 14284 161,845,504 +26.70(+0.19%)
Apr 13, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 12, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 11, 2014 14308 14308 14221 14258 159,710,896 -50.30(-0.35%)
Apr 10, 2014 14436 14445 14267 14308 209,549,504 -127.60(-0.88%)
Apr 09, 2014 14372 14445 14372 14436 182,481,696 +63.10(+0.44%)
Apr 08, 2014 14270 14383 14252 14372 161,334,496 +102.20(+0.72%)
Apr 07, 2014 14393 14393 14247 14270 151,538,096 -122.80(-0.85%)
Apr 06, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 05, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 04, 2014 14402 14475 14364 14393 165,402,496 -9.10(-0.06%)
Apr 03, 2014 14459 14459 14352 14402 154,667,392 -56.90(-0.39%)
Apr 02, 2014 14381 14472 14381 14459 206,406,304 +78.50(+0.55%)
Apr 01, 2014 14335 14390 14335 14381 155,762,496 +45.30(+0.32%)
Mar 31, 2014 14261 14358 14261 14335 210,506,208 +74.60(+0.52%)
Mar 30, 2014 14179 14300 14179 14261 0 +0.00(+0.00%)
Mar 29, 2014 14179 14300 14179 14261 0 +0.00(+0.00%)
Mar 28, 2014 14179 14300 14179 14261 172,798,400 +81.90(+0.58%)
Mar 27, 2014 14184 14198 14139 14179 189,633,792 -5.30(-0.04%)
Mar 26, 2014 14300 14345 14180 14184 192,881,408 -115.40(-0.81%)
Mar 25, 2014 14279 14328 14279 14300 137,840,992 +20.90(+0.15%)
Mar 24, 2014 14336 14402 14227 14279 163,174,592 -57.20(-0.40%)
Mar 23, 2014 14362 14407 14336 14336 0 +0.00(+0.00%)
Mar 22, 2014 14362 14407 14336 14336 0 +0.00(+0.00%)
Mar 21, 2014 14362 14407 14336 14336 307,306,816 -26.00(-0.18%)
Mar 20, 2014 14332 14378 14265 14362 153,130,592 +27.80(+0.19%)
Mar 19, 2014 14369 14381 14297 14334 159,487,104 -35.00(-0.24%)
Mar 18, 2014 14232 14372 14229 14369 173,980,496 +137.10(+0.96%)
Mar 17, 2014 14228 14315 14220 14232 155,010,592 +4.20(+0.03%)
Mar 15, 2014 14245 14277 14206 14228 0 +0.00(+0.00%)
Mar 14, 2014 14245 14277 14206 14228 153,689,696 -17.40(-0.12%)
Mar 13, 2014 14319 14329 14215 14245 182,702,096 -73.90(-0.52%)
Mar 12, 2014 14267 14330 14201 14319 178,728,992 +51.80(+0.36%)
Mar 11, 2014 14302 14330 14260 14267 158,438,592 -34.90(-0.24%)
Mar 10, 2014 14299 14323 14267 14302 134,744,704 +3.00(+0.02%)
Mar 09, 2014 14276 14336 14269 14299 0 +0.00(+0.00%)
Mar 08, 2014 14276 14336 14269 14299 169,906,304 +27.20(+0.19%)
Mar 07, 2014 14304 14323 14265 14272 174,335,808 -32.30(-0.23%)
Mar 06, 2014 14290 14309 14261 14304 161,986,592 +14.30(+0.10%)
Mar 05, 2014 14213 14328 14213 14290 160,308,992 +77.20(+0.54%)
Mar 04, 2014 14210 14259 14161 14213 173,739,504 +3.10(+0.02%)
Mar 03, 2014 14214 14281 14203 14210 0 +0.00(+0.00%)
Mar 02, 2014 14214 14281 14203 14210 0 +0.00(+0.00%)
Mar 01, 2014 14214 14281 14203 14210 210,869,200 -5.10(-0.04%)
Feb 28, 2014 14189 14247 14186 14215 182,310,496 +26.10(+0.18%)
Feb 27, 2014 14189 14229 14176 14189 178,396,704 -0.40(-0.00%)
Feb 26, 2014 14227 14233 14179 14189 171,866,800 -38.10(-0.27%)
Feb 25, 2014 14206 14279 14206 14227 178,503,904 +0.00(+0.00%)
Feb 24, 2014 14206 14279 14206 14227 0 +21.40(+0.15%)
Feb 23, 2014 14212 14253 14206 14206 0 +0.00(+0.00%)
Feb 22, 2014 14212 14253 14206 14206 184,286,096 -4.70(-0.03%)
Feb 21, 2014 14120 14223 14112 14210 207,862,400 +90.70(+0.64%)
Feb 20, 2014 14078 14174 14078 14120 218,225,600 +42.20(+0.30%)
Feb 19, 2014 14055 14110 14055 14078 186,745,104 +22.70(+0.16%)
Feb 18, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 17, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 16, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 15, 2014 14002 14072 13998 14055 189,410,304 +53.10(+0.38%)
Feb 14, 2014 13900 14002 13839 14002 258,103,008 +101.20(+0.73%)
Feb 13, 2014 13881 13947 13881 13900 201,666,096 +19.50(+0.14%)
Feb 12, 2014 13794 13926 13794 13881 203,680,800 +86.80(+0.63%)
Feb 11, 2014 13786 13840 13780 13794 149,924,992 +7.70(+0.06%)
Feb 10, 2014 13718 13794 13698 13786 0 +0.00(+0.00%)
Feb 09, 2014 13718 13794 13698 13786 0 +0.00(+0.00%)
Feb 08, 2014 13718 13794 13698 13786 171,761,904 +73.10(+0.53%)
Feb 07, 2014 13560 13733 13560 13713 190,312,000 +153.70(+1.13%)
Feb 06, 2014 13504 13570 13456 13560 201,964,608 +55.20(+0.41%)
Feb 05, 2014 13486 13507 13463 13504 184,282,800 +18.30(+0.14%)
Feb 04, 2014 13695 13695 13450 13486 180,781,600 -208.70(-1.52%)
Feb 03, 2014 13735 13735 13598 13695 0 +0.00(+0.00%)
Feb 02, 2014 13735 13735 13598 13695 0 +0.00(+0.00%)
Feb 01, 2014 13735 13735 13598 13695 181,443,296 -40.40(-0.29%)
Jan 31, 2014 13643 13750 13634 13735 166,744,992 +92.10(+0.68%)
Jan 30, 2014 13688 13688 13587 13643 186,217,296 -44.50(-0.33%)
Jan 29, 2014 13583 13706 13583 13688 174,773,696 +105.40(+0.78%)
Jan 28, 2014 13718 13718 13520 13582 179,324,192 -135.50(-0.99%)
Jan 27, 2014 13933 13933 13698 13718 0 +0.00(+0.00%)
Jan 25, 2014 13933 13933 13698 13718 208,906,000 -215.20(-1.54%)
Jan 24, 2014 13988 14002 13932 13933 192,452,496 -55.20(-0.39%)
Jan 23, 2014 13952 14000 13934 13988 250,149,104 +36.40(+0.26%)
Jan 22, 2014 13990 14000 13948 13952 213,020,608 -38.50(-0.28%)
Jan 21, 2014 13888 13990 13888 13990 103,998,896 +102.10(+0.74%)
Jan 20, 2014 13832 13910 13829 13888 0 +0.00(+0.00%)
Jan 18, 2014 13832 13910 13829 13888 214,753,408 +56.60(+0.41%)
Jan 17, 2014 13773 13832 13742 13832 225,592,304 +59.00(+0.43%)
Jan 16, 2014 13692 13785 13692 13773 191,848,192 +80.20(+0.59%)
Jan 15, 2014 13682 13747 13682 13692 206,284,496 +10.90(+0.08%)
Jan 14, 2014 13748 13771 13658 13682 247,669,904 -66.00(-0.48%)
Jan 13, 2014 13630 13751 13630 13748 0 +0.00(+0.00%)
Jan 12, 2014 13630 13751 13630 13748 0 +0.00(+0.00%)
Jan 11, 2014 13630 13751 13630 13748 182,515,808 +118.10(+0.87%)
Jan 10, 2014 13615 13644 13585 13629 170,185,696 +14.80(+0.11%)
Jan 09, 2014 13597 13639 13587 13615 164,831,904 +17.70(+0.13%)
Jan 08, 2014 13495 13617 13495 13597 154,228,704 +101.40(+0.75%)
Jan 07, 2014 13549 13561 13473 13496 129,263,400 -53.40(-0.39%)
Jan 06, 2014 13594 13594 13522 13549 0 +0.00(+0.00%)
Jan 05, 2014 13594 13594 13522 13549 0 +0.00(+0.00%)
Jan 04, 2014 13594 13594 13522 13549 102,227,000 -45.30(-0.33%)
Jan 03, 2014 13621 13621 13528 13594 112,481,400 -27.30(-0.20%)
Jan 02, 2014 13582 13644 13581 13622 0 -0.10(-0.00%)
Jan 01, 2014 13582 13644 13581 13622 75,504,896 +40.20(+0.30%)
Dec 31, 2013 13588 13598 13572 13581 77,787,400 -6.60(-0.05%)
Dec 30, 2013 13518 13604 13518 13588 0 +0.00(+0.00%)
Dec 29, 2013 13518 13604 13518 13588 0 +0.00(+0.00%)
Dec 28, 2013 13518 13604 13518 13588 82,102,096 +0.00(+0.00%)
Dec 27, 2013 13518 13604 13518 13588 0 +70.00(+0.52%)
Dec 26, 2013 13448 13531 13448 13518 0 +0.00(+0.00%)
Dec 25, 2013 13448 13531 13448 13518 51,761,600 +70.30(+0.52%)
Dec 24, 2013 13400 13464 13400 13448 99,247,600 +48.10(+0.36%)
Dec 23, 2013 13438 13504 13392 13400 0 +0.00(+0.00%)
Dec 22, 2013 13438 13504 13392 13400 0 +0.00(+0.00%)
Dec 21, 2013 13392 13504 13392 13400 337,623,392 +7.40(+0.06%)
Dec 20, 2013 13335 13397 13323 13392 162,247,600 +57.50(+0.43%)
Dec 19, 2013 13180 13358 13180 13335 184,611,392 +154.50(+1.17%)
Dec 18, 2013 13184 13225 13170 13180 153,833,408 -4.20(-0.03%)
Dec 17, 2013 13126 13226 13126 13184 148,006,304 +58.70(+0.45%)
Dec 16, 2013 13128 13145 13098 13126 0 +0.00(+0.00%)
Dec 15, 2013 13128 13145 13098 13126 0 +0.00(+0.00%)
Dec 14, 2013 13114 13145 13098 13126 137,588,704 +11.30(+0.09%)
Dec 13, 2013 13133 13144 13060 13114 167,153,200 -19.00(-0.14%)
Dec 12, 2013 13324 13324 13133 13133 1,608,400 -190.60(-1.43%)
Dec 11, 2013 13313 13361 13313 13324 166,947,200 +11.20(+0.08%)
Dec 10, 2013 13281 13352 13281 13313 163,559,808 +32.10(+0.24%)
Dec 09, 2013 13201 13314 13201 13281 0 +0.00(+0.00%)
Dec 08, 2013 13201 13314 13201 13281 0 +0.00(+0.00%)
Dec 07, 2013 13201 13314 13201 13281 131,031,600 +80.30(+0.61%)
Dec 06, 2013 13305 13305 13200 13200 223,232,496 -104.50(-0.79%)
Dec 05, 2013 13320 13320 13234 13305 182,430,592 -15.00(-0.11%)
Dec 04, 2013 13420 13420 13279 13320 178,375,504 -99.70(-0.74%)
Dec 03, 2013 13395 13459 13390 13420 162,083,296 +24.20(+0.18%)
Dec 02, 2013 13372 13497 13372 13395 0 +0.00(+0.00%)
Dec 01, 2013 13372 13497 13372 13395 0 +0.00(+0.00%)
Nov 30, 2013 13372 13497 13372 13395 108,240,000 +24.60(+0.18%)
Nov 29, 2013 13362 13401 13362 13371 516,200 +8.70(+0.07%)
Nov 28, 2013 13350 13389 13350 13362 133,606,704 +12.30(+0.09%)
Nov 27, 2013 13472 13472 13349 13350 206,492,000 -122.40(-0.91%)
Nov 26, 2013 13478 13507 13461 13472 179,814,400 +0.00(+0.00%)
Nov 25, 2013 13478 13507 13461 13472 0 -6.10(-0.05%)
Nov 24, 2013 13475 13517 13469 13478 0 +0.00(+0.00%)
Nov 23, 2013 13475 13517 13469 13478 1,441,800 +3.00(+0.02%)
Nov 22, 2013 13430 13505 13430 13475 178,716,096 +45.30(+0.34%)
Nov 21, 2013 13443 13460 13387 13430 169,460,800 -12.80(-0.10%)
Nov 20, 2013 13458 13498 13442 13443 1,384,600 -15.30(-0.11%)
Nov 19, 2013 13483 13512 13441 13458 141,548,496 -24.50(-0.18%)
Nov 18, 2013 13431 13490 13431 13483 0 +0.00(+0.00%)
Nov 17, 2013 13431 13490 13431 13483 0 +0.00(+0.00%)
Nov 16, 2013 13431 13490 13431 13483 150,691,008 +51.20(+0.38%)
Nov 15, 2013 13371 13461 13371 13431 172,624,096 +60.70(+0.45%)
Nov 14, 2013 13326 13379 13290 13371 174,996,704 +44.70(+0.34%)
Nov 13, 2013 13358 13378 13325 13326 155,088,496 -32.40(-0.24%)
Nov 12, 2013 13378 13394 13358 13358 106,102,896 -19.90(-0.15%)
Nov 11, 2013 13380 13394 13291 13378 0 +0.00(+0.00%)
Nov 10, 2013 13380 13394 13291 13378 0 +0.00(+0.00%)
Nov 09, 2013 13294 13394 13291 13378 179,029,504 +84.10(+0.63%)
Nov 08, 2013 13380 13394 13285 13294 1,841,000 -86.20(-0.64%)
Nov 07, 2013 13362 13412 13354 13380 154,878,208 +18.70(+0.14%)
Nov 06, 2013 13362 13364 13305 13362 163,246,496 -0.10(-0.00%)
Nov 05, 2013 13338 13374 13310 13362 142,472,000 +24.30(+0.18%)
Nov 04, 2013 13363 13402 13326 13338 0 +0.00(+0.00%)
Nov 03, 2013 13363 13402 13326 13338 0 +0.00(+0.00%)
Nov 02, 2013 13363 13402 13326 13338 0 +0.00(+0.00%)
Nov 01, 2013 13363 13402 13326 13338 176,205,600 -23.80(-0.18%)
Oct 31, 2013 13454 13464 13361 13361 213,910,000 -94.00(-0.70%)
Oct 30, 2013 13441 13471 13365 13455 173,296,896 +14.70(+0.11%)
Oct 29, 2013 13372 13443 13372 13441 149,841,200 +68.80(+0.51%)
Oct 28, 2013 13399 13416 13366 13372 135,952,608 -27.60(-0.21%)
Oct 27, 2013 13325 13402 13316 13399 0 +0.00(+0.00%)
Oct 26, 2013 13325 13402 13316 13399 0 +0.00(+0.00%)
Oct 25, 2013 13325 13402 13316 13399 146,249,696 +74.60(+0.56%)
Oct 24, 2013 13243 13329 13243 13325 206,167,104 +81.50(+0.62%)
Oct 23, 2013 13248 13308 13226 13243 195,689,104 -4.80(-0.04%)
Oct 22, 2013 13186 13291 13186 13248 203,811,008 +61.60(+0.47%)
Oct 21, 2013 13136 13191 13136 13186 141,919,008 +50.40(+0.38%)
Oct 20, 2013 13036 13157 13036 13136 0 +0.00(+0.00%)
Oct 19, 2013 13036 13157 13036 13136 0 +0.00(+0.00%)
Oct 18, 2013 13036 13157 13036 13136 155,385,792 +99.70(+0.76%)
Oct 17, 2013 12957 13042 12951 13036 148,061,504 +79.20(+0.61%)
Oct 16, 2013 12932 12957 12912 12957 119,941,296 +25.70(+0.20%)
Oct 15, 2013 12892 12934 12839 12932 128,012,800 +39.40(+0.31%)
Oct 14, 2013 12894 12925 12874 12892 0 +0.00(+0.00%)
Oct 13, 2013 12894 12925 12874 12892 0 +0.00(+0.00%)
Oct 12, 2013 12894 12925 12874 12892 0 +0.00(+0.00%)
Oct 11, 2013 12894 12925 12874 12892 115,807,104 -2.30(-0.02%)
Oct 10, 2013 12730 12935 12730 12894 163,858,208 +164.10(+1.29%)
Oct 09, 2013 12692 12764 12678 12730 151,680,992 +37.90(+0.30%)
Oct 08, 2013 12788 12824 12683 12692 140,463,904 -95.90(-0.75%)
Oct 07, 2013 12759 12815 12705 12788 123,590,304 +29.60(+0.23%)
Oct 06, 2013 12735 12787 12730 12759 0 +0.00(+0.00%)
Oct 05, 2013 12735 12787 12730 12759 0 +0.00(+0.00%)
Oct 04, 2013 12735 12787 12730 12759 129,490,600 +23.60(+0.19%)
Oct 03, 2013 12839 12845 12700 12735 137,555,296 -103.90(-0.81%)
Oct 02, 2013 12847 12853 12790 12839 149,800,896 -8.40(-0.07%)
Oct 01, 2013 12787 12867 12753 12847 166,036,304 +60.20(+0.47%)
Sep 30, 2013 12843 12859 12735 12787 172,227,504 -56.90(-0.44%)
Sep 29, 2013 12842 12866 12818 12844 0 +0.00(+0.00%)
Sep 27, 2013 12842 12866 12818 12844 130,691,296 +2.50(+0.02%)
Sep 26, 2013 12837 12905 12837 12842 128,192,200 +4.90(+0.04%)
Sep 25, 2013 12849 12914 12832 12837 160,862,304 -12.20(-0.09%)
Sep 24, 2013 12810 12879 12784 12849 149,410,496 +37.70(+0.29%)
Sep 23, 2013 12806 12828 12798 12811 151,447,808 +4.70(+0.04%)
Sep 21, 2013 12927 12943 12806 12806 0 +0.00(+0.00%)
Sep 20, 2013 12927 12943 12806 12806 458,819,712 -120.30(-0.93%)
Sep 19, 2013 12931 12965 12893 12927 164,904,304 -4.60(-0.04%)
Sep 18, 2013 12834 12959 12795 12931 218,093,296 +97.30(+0.76%)
Sep 17, 2013 12817 12847 12812 12834 128,785,200 +17.20(+0.13%)
Sep 16, 2013 12723 12848 12723 12817 1,906,200 +93.50(+0.73%)
Sep 15, 2013 12701 12761 12701 12723 0 +0.00(+0.00%)
Sep 14, 2013 12701 12761 12701 12723 0 +0.00(+0.00%)
Sep 13, 2013 12701 12761 12701 12723 1,340,600 +22.40(+0.18%)
Sep 12, 2013 12825 12825 12694 12701 144,151,296 -124.40(-0.97%)
Sep 11, 2013 12824 12840 12764 12825 139,019,392 +0.90(+0.01%)
Sep 10, 2013 12855 12855 12794 12824 1,529,800 -30.10(-0.23%)
Sep 09, 2013 12821 12861 12821 12855 116,086,200 +33.70(+0.26%)
Sep 08, 2013 12845 12889 12797 12821 0 +0.00(+0.00%)
Sep 07, 2013 12845 12889 12797 12821 0 +0.00(+0.00%)
Sep 06, 2013 12845 12889 12797 12821 1,386,000 -24.20(-0.19%)
Sep 05, 2013 12758 12852 12758 12845 161,151,904 +87.30(+0.68%)
Sep 04, 2013 12740 12759 12692 12758 124,533,104 +17.30(+0.14%)
Sep 03, 2013 12654 12828 12654 12740 1,332,400 +86.60(+0.68%)
Sep 02, 2013 12705 12746 12653 12654 0 +0.00(+0.00%)
Sep 01, 2013 12705 12746 12653 12654 0 +0.00(+0.00%)
Aug 31, 2013 12705 12746 12653 12654 0 +0.00(+0.00%)
Aug 30, 2013 12705 12746 12653 12654 1,340,400 -50.80(-0.40%)
Aug 29, 2013 12607 12743 12607 12705 1,538,000 +97.50(+0.77%)
Aug 28, 2013 12591 12678 12583 12607 150,204,896 +16.00(+0.13%)
Aug 27, 2013 12760 12760 12567 12591 1,686,800 -169.10(-1.33%)
Aug 26, 2013 12762 12813 12752 12760 127,814,600 -2.00(-0.02%)
Aug 25, 2013 12674 12776 12674 12762 0 +0.00(+0.00%)
Aug 24, 2013 12674 12776 12674 12762 0 +0.00(+0.00%)
Aug 23, 2013 12674 12776 12674 12762 1,314,000 +87.90(+0.69%)
Aug 22, 2013 12573 12700 12573 12674 147,391,600 +101.30(+0.81%)
Aug 21, 2013 12670 12670 12543 12573 159,390,304 -97.00(-0.77%)
Aug 20, 2013 12588 12708 12574 12670 143,285,792 +82.10(+0.65%)
Aug 19, 2013 12736 12736 12579 12588 127,044,304 -148.90(-1.17%)
Aug 18, 2013 12704 12800 12704 12737 0 +0.00(+0.00%)
Aug 17, 2013 12704 12800 12704 12737 0 +0.00(+0.00%)
Aug 16, 2013 12704 12800 12704 12737 152,862,304 +32.40(+0.26%)
Aug 15, 2013 12639 12704 12562 12704 212,846,304 +65.20(+0.52%)
Aug 14, 2013 12642 12664 12614 12639 195,460,496 -2.90(-0.02%)
Aug 13, 2013 12594 12656 12594 12642 158,472,400 +47.90(+0.38%)
Aug 12, 2013 12542 12594 12542 12594 155,373,104 +52.20(+0.42%)
Aug 11, 2013 12553 12557 12502 12542 0 +0.00(+0.00%)
Aug 10, 2013 12553 12557 12502 12542 0 +0.00(+0.00%)
Aug 09, 2013 12553 12557 12502 12542 154,693,696 -10.80(-0.09%)
Aug 08, 2013 12413 12564 12413 12553 174,198,896 +140.20(+1.13%)
Aug 07, 2013 12469 12469 12400 12413 149,940,704 -56.60(-0.45%)
Aug 06, 2013 12603 12603 12419 12469 173,302,704 -133.90(-1.06%)
Aug 05, 2013 12594 12628 12579 12603 0 +0.00(+0.00%)
Aug 04, 2013 12594 12628 12579 12603 0 +0.00(+0.00%)
Aug 03, 2013 12594 12628 12579 12603 0 -0.10(-0.00%)
Aug 02, 2013 12594 12628 12579 12603 124,497,400 +9.30(+0.07%)
Aug 01, 2013 12487 12623 12487 12594 1,657,200 +107.40(+0.86%)
Jul 31, 2013 12582 12632 12487 12487 203,824,192 -95.20(-0.76%)
Jul 30, 2013 12669 12669 12556 12582 176,272,400 -87.20(-0.69%)
Jul 29, 2013 12648 12688 12618 12669 1,153,400 +21.10(+0.17%)
Jul 28, 2013 12627 12677 12615 12648 0 +0.00(+0.00%)
Jul 27, 2013 12627 12677 12615 12648 0 +0.00(+0.00%)
Jul 26, 2013 12667 12677 12615 12648 1,299,400 -21.20(-0.17%)
Jul 25, 2013 12672 12705 12637 12669 1,665,400 -3.20(-0.03%)
Jul 24, 2013 12745 12767 12633 12672 1,833,400 -73.10(-0.57%)
Jul 23, 2013 12759 12772 12710 12745 1,679,600 -13.00(-0.10%)
Jul 22, 2013 12685 12761 12685 12758 1,581,400 +73.30(+0.58%)
Jul 21, 2013 12628 12694 12625 12685 0 +0.00(+0.00%)
Jul 20, 2013 12628 12694 12625 12685 0 +0.00(+0.00%)
Jul 19, 2013 12628 12694 12625 12685 1,666,200 +56.30(+0.45%)
Jul 18, 2013 12594 12680 12568 12629 1,695,200 +60.00(+0.48%)
Jul 17, 2013 12536 12598 12519 12569 1,627,800 +51.90(+0.41%)
Jul 16, 2013 12569 12569 12491 12517 1,466,400 -11.40(-0.09%)
Jul 15, 2013 12516 12570 12462 12528 1,377,800 +66.10(+0.53%)
Jul 14, 2013 12516 12520 12437 12462 0 +0.00(+0.00%)
Jul 13, 2013 12516 12520 12437 12462 0 +0.00(+0.00%)
Jul 12, 2013 12516 12520 12437 12462 1,238,800 -31.10(-0.25%)
Jul 11, 2013 12420 12496 12307 12493 2,251,000 +186.40(+1.51%)
Jul 10, 2013 12312 12316 12250 12307 1,469,400 +9.80(+0.08%)
Jul 09, 2013 12247 12299 12204 12297 1,429,600 +88.20(+0.72%)
Jul 08, 2013 12188 12220 12135 12209 1,392,800 +74.00(+0.61%)
Jul 07, 2013 12160 12171 12074 12135 0 +0.00(+0.00%)
Jul 06, 2013 12160 12171 12074 12135 0 +0.00(+0.00%)
Jul 05, 2013 12160 12171 12074 12135 144,084,304 -31.80(-0.26%)
Jul 04, 2013 12175 12217 12138 12167 415,800 +21.00(+0.17%)
Jul 03, 2013 12176 12179 12056 12146 1,293,600 -32.70(-0.27%)
Jul 02, 2013 12178 12217 12114 12178 1,824,600 +49.30(+0.41%)
Jul 01, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 30, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 29, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 28, 2013 11996 12181 11993 12129 2,090,800 +123.30(+1.03%)
Jun 27, 2013 12004 12054 11952 12006 1,993,400 +53.90(+0.45%)
Jun 26, 2013 11990 12005 11935 11952 1,896,000 -53.50(-0.45%)
Jun 25, 2013 11894 12008 11838 12005 1,821,400 +168.50(+1.42%)
Jun 24, 2013 11909 11995 11759 11837 1,811,200 -158.80(-1.32%)
Jun 23, 2013 12019 12068 11936 11996 0 +0.00(+0.00%)
Jun 21, 2013 12019 12068 11936 11996 3,785,200 +27.10(+0.23%)
Jun 20, 2013 12100 12268 11940 11969 2,973,200 -299.70(-2.44%)
Jun 19, 2013 12348 12366 12238 12268 1,759,800 -99.20(-0.80%)
Jun 18, 2013 12299 12389 12288 12368 1,638,200 +78.60(+0.64%)
Jun 17, 2013 12249 12326 12190 12289 1,432,800 +101.50(+0.83%)
Jun 16, 2013 12271 12298 12178 12187 0 +0.00(+0.00%)
Jun 15, 2013 12271 12298 12178 12187 0 +0.00(+0.00%)
Jun 14, 2013 12271 12298 12178 12187 1,725,200 -89.70(-0.73%)
Jun 13, 2013 12064 12291 12032 12277 1,684,000 +167.20(+1.38%)
Jun 12, 2013 12246 12246 12092 12110 1,800,000 -113.70(-0.93%)
Jun 11, 2013 12301 12376 12218 12224 1,728,000 -159.10(-1.28%)
Jun 10, 2013 12376 12401 12328 12383 1,227,000 +9.40(+0.08%)
Jun 09, 2013 12388 12413 12310 12373 0 +0.00(+0.00%)
Jun 08, 2013 12388 12413 12310 12373 0 +0.00(+0.00%)
Jun 07, 2013 12388 12413 12310 12373 1,588,400 -36.00(-0.29%)
Jun 06, 2013 12407 12454 12328 12409 1,806,200 -34.40(-0.28%)
Jun 05, 2013 12541 12589 12422 12444 2,095,000 -150.30(-1.19%)
Jun 04, 2013 12600 12636 12569 12594 1,421,000 -15.80(-0.13%)
Jun 03, 2013 12661 12681 12571 12610 1,688,400 -40.60(-0.32%)
Jun 02, 2013 12691 12746 12620 12650 0 +0.00(+0.00%)
May 31, 2013 12691 12746 12620 12650 2,957,600 -96.10(-0.75%)
May 30, 2013 12745 12768 12726 12746 2,034,200 +13.90(+0.11%)
May 29, 2013 12677 12750 12659 12733 1,763,200 -17.90(-0.14%)
May 28, 2013 12756 12798 12705 12750 2,046,600 +54.10(+0.43%)
May 27, 2013 12689 12703 12663 12696 547,000 +29.20(+0.23%)
May 26, 2013 12617 12671 12620 12667 0 +0.00(+0.00%)
May 24, 2013 12617 12671 12617 12667 1,396,600 +9.10(+0.07%)
May 23, 2013 12649 12749 12599 12658 1,593,000 -94.40(-0.74%)
May 22, 2013 12802 12889 12736 12752 2,195,000 +10.10(+0.08%)
May 21, 2013 12670 12806 12613 12742 2,420,000 +129.40(+1.03%)
May 20, 2013 12487 12636 12492 12613 0 +0.00(+0.00%)
May 19, 2013 12487 12636 12492 12613 0 +0.00(+0.00%)
May 17, 2013 12487 12636 12487 12613 1,713,800 +105.40(+0.84%)
May 16, 2013 12473 12563 12463 12508 1,626,400 +33.90(+0.27%)
May 15, 2013 12526 12575 12439 12474 1,649,600 -103.30(-0.82%)
May 14, 2013 12529 12601 12529 12577 1,700,800 +47.50(+0.38%)
May 13, 2013 12573 12586 12479 12530 1,615,600 -59.60(-0.47%)
May 12, 2013 12517 12589 12512 12589 0 +0.00(+0.00%)
May 10, 2013 12517 12589 12512 12589 1,708,200 +45.20(+0.36%)
May 09, 2013 12585 12601 12530 12544 2,089,600 -41.10(-0.33%)
May 08, 2013 12480 12598 12464 12585 1,925,000 +120.90(+0.97%)
May 07, 2013 12443 12490 12416 12464 1,862,400 +10.20(+0.08%)
May 06, 2013 12480 12505 12441 12454 1,430,000 +15.90(+0.13%)
May 05, 2013 12460 12534 12381 12438 0 +0.00(+0.00%)
May 03, 2013 12460 12534 12381 12438 158,236,800 +58.40(+0.47%)
May 02, 2013 12326 12416 12276 12380 177,845,696 +58.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.