Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1061 1074 1054 1064 0 -7.89(-0.74%)
Jan 30, 2014 1072 1080 1063 1072 0 +9.29(+0.87%)
Jan 29, 2014 1065 1075 1055 1063 0 -11.50(-1.07%)
Jan 28, 2014 1070 1082 1064 1074 0 +9.00(+0.85%)
Jan 27, 2014 1067 1075 1057 1065 0 -2.48(-0.23%)
Jan 24, 2014 1083 1088 1066 1068 0 -23.10(-2.12%)
Jan 23, 2014 1098 1102 1084 1091 0 -12.73(-1.15%)
Jan 22, 2014 1104 1110 1095 1103 0 +2.76(+0.25%)
Jan 21, 2014 1104 1110 1090 1101 0 -1.16(-0.11%)
Jan 17, 2014 1102 1102 1102 0 -4.03(-0.36%)
Jan 16, 2014 1106 1113 1099 1106 0 -5.25(-0.47%)
Jan 15, 2014 1101 1119 1101 1111 0 +9.73(+0.88%)
Jan 14, 2014 1099 1107 1091 1101 0 +3.15(+0.29%)
Jan 13, 2014 1106 1113 1095 1098 0 -11.21(-1.01%)
Jan 10, 2014 1110 1115 1101 1109 0 -0.79(-0.07%)
Jan 09, 2014 1105 1116 1100 1110 0 +7.24(+0.66%)
Jan 08, 2014 1099 1108 1094 1103 0 +3.55(+0.32%)
Jan 07, 2014 1099 1110 1091 1099 0 +3.78(+0.35%)
Jan 06, 2014 1096 1105 1091 1096 0 +2.61(+0.24%)
Jan 03, 2014 1087 1099 1086 1093 0 +6.07(+0.56%)
Jan 02, 2014 1084 1095 1081 1087 0 -1.97(-0.18%)
Dec 31, 2013 1089 1089 1089 0 +2.45(+0.23%)
Dec 30, 2013 1086 1091 1081 1086 0 -1.50(-0.14%)
Dec 27, 2013 1089 1094 1084 1088 0 -1.53(-0.14%)
Dec 26, 2013 1083 1092 1083 1089 0 +4.47(+0.41%)
Dec 24, 2013 1085 1085 1085 0 +2.59(+0.24%)
Dec 23, 2013 1081 1089 1077 1082 0 +3.82(+0.35%)
Dec 20, 2013 1075 1086 1071 1079 0 +4.21(+0.39%)
Dec 19, 2013 1072 1081 1066 1074 0 -3.52(-0.33%)
Dec 18, 2013 1057 1080 1049 1078 0 +22.20(+2.10%)
Dec 17, 2013 1061 1065 1053 1056 0 -6.13(-0.58%)
Dec 16, 2013 1060 1070 1058 1062 0 +3.77(+0.36%)
Dec 13, 2013 1058 1065 1054 1058 0 -0.47(-0.04%)
Dec 12, 2013 1062 1068 1054 1059 0 -4.37(-0.41%)
Dec 11, 2013 1073 1077 1060 1063 0 -9.70(-0.90%)
Dec 10, 2013 1071 1081 1068 1073 0 -3.00(-0.28%)
Dec 09, 2013 1077 1081 1071 1076 0 +0.75(+0.07%)
Dec 06, 2013 1070 1080 1064 1075 0 +13.54(+1.28%)
Dec 05, 2013 1068 1073 1057 1061 0 -9.43(-0.88%)
Dec 04, 2013 1068 1081 1060 1071 0 -4.38(-0.41%)
Dec 03, 2013 1079 1083 1067 1075 0 -5.66(-0.52%)
Dec 02, 2013 1083 1090 1076 1081 0 -2.06(-0.19%)
Nov 29, 2013 1088 1092 1081 1083 0 -3.44(-0.32%)
Nov 27, 2013 1086 1086 1086 0 +2.64(+0.24%)
Nov 26, 2013 1085 1092 1079 1084 0 -1.01(-0.09%)
Nov 25, 2013 1084 1092 1078 1085 0 +2.18(+0.20%)
Nov 22, 2013 1075 1086 1072 1082 0 +7.54(+0.70%)
Nov 21, 2013 1067 1080 1064 1075 0 +9.88(+0.93%)
Nov 20, 2013 1071 1075 1060 1065 0 -3.21(-0.30%)
Nov 19, 2013 1067 1076 1062 1068 0 +1.73(+0.16%)
Nov 18, 2013 1069 1075 1062 1067 0 +1.71(+0.16%)
Nov 15, 2013 1058 1068 1055 1065 0 +5.17(+0.49%)
Nov 14, 2013 1052 1063 1047 1060 0 +14.19(+1.36%)
Nov 12, 2013 1047 1053 1039 1045 0 -3.63(-0.35%)
Nov 11, 2013 1045 1053 1041 1049 0 +2.72(+0.26%)
Nov 08, 2013 1026 1048 1023 1046 0 +20.67(+2.02%)
Nov 07, 2013 1038 1042 1024 1026 0 -11.25(-1.08%)
Nov 06, 2013 1038 1044 1031 1037 0 +2.07(+0.20%)
Nov 05, 2013 1033 1039 1028 1035 0 -2.00(-0.19%)
Nov 04, 2013 1039 1043 1032 1037 0 +0.76(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.