Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.330 2.350 2.320 2.320 1,140,183 -0.02(-0.85%)
Oct 30, 2014 2.330 2.350 2.320 2.340 359,484 +0.00(+0.00%)
Oct 29, 2014 2.360 2.390 2.325 2.340 825,631 +0.01(+0.43%)
Oct 28, 2014 2.320 2.360 2.290 2.330 1,335,134 +0.02(+0.87%)
Oct 27, 2014 2.310 2.330 2.280 2.310 760,193 +0.00(+0.00%)
Oct 24, 2014 2.290 2.335 2.285 2.310 1,811,694 -0.01(-0.43%)
Oct 23, 2014 2.290 2.350 2.290 2.320 542,439 +0.05(+2.20%)
Oct 22, 2014 2.370 2.370 2.260 2.270 1,037,832 -0.08(-3.40%)
Oct 21, 2014 2.260 2.370 2.220 2.350 1,701,154 +0.10(+4.44%)
Oct 20, 2014 2.100 2.250 2.100 2.250 828,756 +0.12(+5.63%)
Oct 17, 2014 2.120 2.180 2.100 2.130 1,837,703 +0.06(+2.90%)
Oct 16, 2014 2.040 2.090 2.010 2.070 1,131,037 +0.02(+0.98%)
Oct 15, 2014 2.040 2.060 1.980 2.050 2,082,724 -0.01(-0.49%)
Oct 14, 2014 2.000 2.090 1.910 2.060 1,038,742 +0.01(+0.49%)
Oct 10, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 09, 2014 2.160 2.160 2.080 2.100 859,874 -0.06(-2.78%)
Oct 08, 2014 2.170 2.170 2.060 2.160 1,004,488 +0.01(+0.47%)
Oct 07, 2014 2.210 2.210 2.130 2.150 787,834 -0.06(-2.71%)
Oct 06, 2014 2.220 2.240 2.170 2.210 2,332,375 -0.01(-0.45%)
Oct 03, 2014 2.190 2.250 2.180 2.220 1,582,512 +0.05(+2.30%)
Oct 02, 2014 2.180 2.210 2.100 2.170 1,015,947 -0.03(-1.36%)
Oct 01, 2014 2.240 2.240 2.170 2.200 719,368 -0.04(-1.79%)
Sep 30, 2014 2.230 2.250 2.220 2.240 475,233 +0.00(+0.00%)
Sep 29, 2014 2.220 2.240 2.220 2.240 318,601 +0.00(+0.00%)
Sep 26, 2014 2.190 2.280 2.180 2.240 710,429 +0.01(+0.45%)
Sep 25, 2014 2.270 2.280 2.160 2.230 1,082,417 -0.06(-2.62%)
Sep 24, 2014 2.310 2.310 2.260 2.290 590,828 +0.00(+0.00%)
Sep 23, 2014 2.240 2.310 2.210 2.290 2,145,946 +0.03(+1.33%)
Sep 22, 2014 2.420 2.430 2.250 2.260 1,729,417 -0.18(-7.38%)
Sep 19, 2014 2.430 2.435 2.380 2.440 1,474,253 +0.02(+0.83%)
Sep 18, 2014 2.420 2.430 2.400 2.420 309,243 +0.00(+0.00%)
Sep 17, 2014 2.410 2.450 2.380 2.420 1,104,862 +0.04(+1.68%)
Sep 16, 2014 2.410 2.420 2.375 2.380 1,273,987 -0.02(-0.83%)
Sep 15, 2014 2.460 2.460 2.390 2.400 1,294,010 -0.06(-2.44%)
Sep 12, 2014 2.410 2.470 2.390 2.460 763,343 +0.04(+1.65%)
Sep 11, 2014 2.460 2.460 2.400 2.420 714,167 -0.03(-1.22%)
Sep 10, 2014 2.460 2.470 2.380 2.450 2,359,652 -0.02(-0.81%)
Sep 09, 2014 2.390 2.470 2.350 2.470 1,354,652 +0.07(+2.92%)
Sep 08, 2014 2.440 2.450 2.360 2.400 728,117 -0.05(-2.04%)
Sep 05, 2014 2.470 2.470 2.440 2.450 541,947 -0.01(-0.41%)
Sep 04, 2014 2.430 2.460 2.430 2.460 627,952 +0.03(+1.23%)
Sep 03, 2014 2.460 2.460 2.410 2.430 432,634 -0.01(-0.41%)
Sep 02, 2014 2.480 2.480 2.430 2.440 719,898 -0.01(-0.41%)
Aug 29, 2014 2.450 2.450 2.450 0 +0.02(+0.82%)
Aug 28, 2014 2.450 2.450 2.380 2.430 2,048,787 -0.03(-1.22%)
Aug 27, 2014 2.620 2.620 2.460 2.460 4,992,921 -0.16(-6.11%)
Aug 26, 2014 2.560 2.620 2.550 2.620 1,022,404 +0.04(+1.55%)
Aug 25, 2014 2.610 2.610 2.550 2.580 1,986,751 -0.04(-1.53%)
Aug 22, 2014 2.640 2.640 2.600 2.620 2,044,561 -0.02(-0.76%)
Aug 21, 2014 2.580 2.640 2.490 2.640 6,832,790 +0.04(+1.54%)
Aug 20, 2014 2.600 2.630 2.570 2.600 1,432,690 +0.02(+0.78%)
Aug 19, 2014 2.550 2.630 2.410 2.580 7,846,342 +0.03(+1.18%)
Aug 18, 2014 2.490 2.580 2.470 2.550 1,839,835 +0.10(+4.08%)
Aug 15, 2014 2.380 2.480 2.380 2.450 1,163,050 +0.05(+2.08%)
Aug 14, 2014 2.420 2.420 2.380 2.400 531,498 -0.02(-0.83%)
Aug 13, 2014 2.370 2.420 2.365 2.420 1,516,700 +0.00(+0.00%)
Aug 12, 2014 2.410 2.430 2.400 2.420 859,462 +0.01(+0.41%)
Aug 11, 2014 2.400 2.420 2.385 2.410 843,135 +0.05(+2.12%)
Aug 08, 2014 2.300 2.350 2.280 2.360 463,959 +0.05(+2.16%)
Aug 07, 2014 2.330 2.370 2.310 2.310 698,789 -0.02(-0.86%)
Aug 06, 2014 2.350 2.380 2.330 2.330 955,823 -0.01(-0.43%)
Aug 05, 2014 2.330 2.350 2.310 2.340 862,890 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.