Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.70	32.70	30.67	30.95	408,034	-1.84(-5.61%)
Apr 29, 2014	32.74	33.04	30.84	32.79	898,542	+0.15(+0.46%)
Apr 28, 2014	31.94	33.20	30.30	32.64	674,340	+1.38(+4.41%)
Apr 25, 2014	31.62	33.12	30.82	31.26	806,159	-1.12(-3.46%)
Apr 24, 2014	33.09	33.18	32.13	32.38	210,429	-0.01(-0.03%)
Apr 23, 2014	32.78	34.03	32.17	32.39	398,453	-0.47(-1.43%)
Apr 22, 2014	33.60	33.95	31.95	32.86	551,631	-0.33(-0.99%)
Apr 21, 2014	35.85	36.12	32.55	33.19	559,578	-2.76(-7.68%)
Apr 17, 2014	37.30	35.95	35.95	35.95	560,300	-1.57(-4.18%)
Apr 16, 2014	33.90	37.70	33.62	37.52	868,017	+2.52(+7.20%)
Apr 15, 2014	35.58	35.58	31.34	35.00	729,634	-0.16(-0.46%)
Apr 14, 2014	34.08	36.56	32.88	35.16	856,220	+1.52(+4.52%)
Apr 11, 2014	30.50	34.47	29.86	33.64	1,185,615	+2.73(+8.83%)
Apr 10, 2014	35.37	35.37	30.82	30.91	753,450	-4.40(-12.46%)
Apr 09, 2014	36.10	36.50	34.61	35.31	454,178	-0.68(-1.89%)
Apr 08, 2014	35.74	36.62	34.60	35.99	510,118	+1.19(+3.42%)
Apr 07, 2014	33.98	35.87	33.06	34.80	1,148,576	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.