Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 11.22 11.22 11.22 0 +0.07(+0.63%)
Apr 24, 2014 11.15 11.15 11.15 11.15 100 +0.59(+5.59%)
Apr 17, 2014 10.56 10.56 10.56 0 +0.14(+1.34%)
Apr 04, 2014 10.42 10.42 10.42 0 -0.33(-3.07%)
Mar 24, 2014 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 20, 2014 10.75 10.75 10.75 10.75 0 +0.40(+3.86%)
Mar 19, 2014 10.35 10.35 10.35 10.35 300 -0.51(-4.70%)
Mar 18, 2014 10.86 10.86 10.86 10.86 200 -0.33(-2.95%)
Mar 17, 2014 11.19 11.19 11.19 11.19 300 +0.75(+7.18%)
Mar 14, 2014 10.44 11.44 10.29 10.44 700 -1.00(-8.74%)
Mar 13, 2014 11.44 11.44 11.44 11.44 100 +0.64(+5.93%)
Mar 11, 2014 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 10, 2014 10.65 11.28 10.55 10.80 3,200 -0.24(-2.17%)
Mar 06, 2014 11.04 11.04 11.04 0 -0.03(-0.27%)
Mar 05, 2014 11.91 12.00 11.00 11.07 800 -0.74(-6.27%)
Feb 27, 2014 11.81 11.81 11.81 0 -0.13(-1.09%)
Feb 26, 2014 11.84 11.94 11.84 11.94 202 +0.00(+0.00%)
Feb 25, 2014 11.94 11.94 11.94 11.94 200 +0.09(+0.76%)
Feb 24, 2014 11.85 11.85 11.57 11.85 100 +0.28(+2.42%)
Feb 20, 2014 11.57 11.57 11.57 0 +0.04(+0.31%)
Feb 19, 2014 11.53 11.53 11.39 11.53 1,300 +0.48(+4.38%)
Feb 14, 2014 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 13, 2014 10.88 11.05 10.88 11.05 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.