Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.87 49.22 48.34 49.19 425,316 +0.41(+0.85%)
Apr 29, 2014 48.59 48.97 48.39 48.77 295,052 +0.41(+0.84%)
Apr 28, 2014 48.51 48.89 47.75 48.37 329,891 +0.03(+0.06%)
Apr 25, 2014 48.51 48.65 48.26 48.34 391,291 -0.45(-0.93%)
Apr 24, 2014 48.88 49.03 48.25 48.79 403,821 +0.24(+0.49%)
Apr 23, 2014 48.54 48.90 48.25 48.55 389,561 -0.06(-0.13%)
Apr 22, 2014 48.00 48.79 47.59 48.62 555,485 +0.64(+1.33%)
Apr 21, 2014 48.08 48.22 47.50 47.98 397,618 -0.14(-0.29%)
Apr 17, 2014 47.40 48.12 48.12 48.12 788,033 +0.64(+1.34%)
Apr 16, 2014 47.02 47.59 46.75 47.48 461,350 +0.99(+2.12%)
Apr 15, 2014 46.53 47.10 45.44 46.49 872,390 +0.01(+0.02%)
Apr 14, 2014 46.93 47.10 46.04 46.49 1,009,643 -0.30(-0.63%)
Apr 11, 2014 46.96 47.52 46.39 46.78 636,193 -0.34(-0.72%)
Apr 10, 2014 48.13 48.28 47.12 47.12 706,587 -1.15(-2.39%)
Apr 09, 2014 48.21 48.45 47.60 48.27 1,163,072 +1.16(+2.47%)
Apr 08, 2014 47.63 47.81 46.69 47.11 1,146,444 -0.52(-1.08%)
Apr 07, 2014 49.50 49.75 47.58 47.63 902,468 -1.91(-3.85%)
Apr 04, 2014 50.78 51.01 48.97 49.54 1,106,147 -0.93(-1.84%)
Apr 03, 2014 50.89 51.12 50.08 50.47 844,863 -0.46(-0.90%)
Apr 02, 2014 51.64 51.66 50.16 50.93 1,140,232 -0.99(-1.90%)
Apr 01, 2014 52.28 52.52 51.44 51.92 1,154,549 -0.26(-0.49%)
Mar 31, 2014 51.89 52.38 51.46 52.17 590,026 +0.78(+1.52%)
Mar 28, 2014 52.14 52.33 51.11 51.39 678,853 -0.67(-1.29%)
Mar 27, 2014 51.63 52.10 50.99 52.06 933,608 +0.39(+0.75%)
Mar 26, 2014 52.78 53.06 51.63 51.68 647,076 -0.85(-1.61%)
Mar 25, 2014 52.54 53.60 52.23 52.52 1,082,946 +0.38(+0.72%)
Mar 24, 2014 51.84 52.19 50.99 52.15 737,597 +0.54(+1.05%)
Mar 21, 2014 52.37 52.50 51.56 51.60 853,251 -0.63(-1.20%)
Mar 20, 2014 51.58 52.24 51.47 52.23 592,166 +0.42(+0.82%)
Mar 19, 2014 52.69 52.85 51.61 51.80 771,071 -0.83(-1.58%)
Mar 18, 2014 54.03 54.32 52.61 52.63 895,901 -1.39(-2.58%)
Mar 17, 2014 54.26 54.64 53.83 54.03 719,048 +0.06(+0.12%)
Mar 14, 2014 52.73 54.15 52.68 53.96 1,082,145 +1.25(+2.38%)
Mar 13, 2014 52.48 52.99 52.27 52.71 732,333 +0.50(+0.95%)
Mar 12, 2014 51.41 52.25 51.17 52.21 356,897 +0.49(+0.94%)
Mar 11, 2014 52.00 52.12 51.47 51.72 459,691 -0.32(-0.62%)
Mar 10, 2014 52.61 52.86 52.03 52.04 473,293 -0.76(-1.43%)
Mar 07, 2014 53.13 53.20 52.62 52.80 369,453 -0.11(-0.21%)
Mar 06, 2014 52.78 53.68 52.55 52.91 609,884 +0.14(+0.26%)
Mar 05, 2014 52.15 52.78 51.92 52.77 604,373 +0.61(+1.17%)
Mar 04, 2014 51.17 52.25 51.17 52.16 691,256 +1.10(+2.15%)
Mar 03, 2014 49.13 51.11 48.85 51.07 954,357 +1.26(+2.54%)
Feb 28, 2014 49.78 50.57 49.68 49.80 572,279 +0.10(+0.20%)
Feb 27, 2014 49.50 49.81 49.18 49.70 402,312 +0.18(+0.37%)
Feb 26, 2014 49.66 50.14 49.32 49.52 442,058 +0.04(+0.07%)
Feb 25, 2014 49.92 50.12 49.36 49.48 378,679 -0.38(-0.76%)
Feb 24, 2014 49.95 50.45 49.85 49.86 548,603 +0.09(+0.18%)
Feb 21, 2014 50.35 50.48 49.68 49.77 685,727 -0.48(-0.95%)
Feb 20, 2014 50.93 51.22 49.93 50.24 830,436 -0.61(-1.19%)
Feb 19, 2014 51.73 51.86 50.79 50.85 588,440 -1.05(-2.02%)
Feb 18, 2014 51.93 52.11 51.51 51.90 472,325 +0.17(+0.32%)
Feb 14, 2014 52.12 51.73 51.73 51.73 685,963 -0.32(-0.62%)
Feb 13, 2014 51.32 52.61 51.21 52.05 1,085,574 +0.56(+1.09%)
Feb 12, 2014 50.41 51.50 50.25 51.49 784,362 +1.20(+2.39%)
Feb 11, 2014 49.95 51.00 49.95 50.29 1,017,454 +0.34(+0.68%)
Feb 10, 2014 49.55 50.07 49.08 49.95 1,003,900 +0.87(+1.78%)
Feb 07, 2014 47.77 49.24 47.32 49.08 773,005 +1.60(+3.37%)
Feb 06, 2014 46.85 47.51 46.73 47.48 723,011 +0.88(+1.89%)
Feb 05, 2014 46.85 47.10 46.07 46.60 516,989 -0.26(-0.55%)
Feb 04, 2014 45.93 47.18 45.51 46.85 1,144,025 +1.72(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.