Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.30 25.39 24.75 24.76 365,316 -1.05(-4.07%)
Apr 29, 2014 26.11 26.26 25.70 25.81 238,912 -0.14(-0.54%)
Apr 28, 2014 26.09 26.27 25.89 25.95 159,464 -0.01(-0.04%)
Apr 25, 2014 25.80 26.06 25.71 25.96 123,672 +0.12(+0.46%)
Apr 24, 2014 26.49 26.50 25.79 25.84 269,331 -0.46(-1.75%)
Apr 23, 2014 26.17 26.50 26.07 26.30 126,095 +0.13(+0.50%)
Apr 22, 2014 26.25 26.33 25.91 26.17 167,416 +0.00(+0.00%)
Apr 21, 2014 26.30 26.37 26.13 26.17 140,642 -0.03(-0.11%)
Apr 17, 2014 26.33 26.20 26.20 26.20 132,700 -0.08(-0.30%)
Apr 16, 2014 25.94 26.41 25.81 26.28 128,625 +0.48(+1.86%)
Apr 15, 2014 25.51 25.86 25.50 25.80 109,465 +0.22(+0.86%)
Apr 14, 2014 25.45 25.64 25.21 25.58 137,920 +0.08(+0.31%)
Apr 11, 2014 25.20 25.52 25.15 25.50 131,424 +0.28(+1.11%)
Apr 10, 2014 25.58 25.83 25.11 25.22 183,667 -0.27(-1.06%)
Apr 09, 2014 25.46 25.58 25.35 25.49 70,695 +0.03(+0.12%)
Apr 08, 2014 25.22 25.53 25.22 25.46 78,749 +0.24(+0.95%)
Apr 07, 2014 25.15 25.55 25.00 25.22 90,344 -0.05(-0.20%)
Apr 04, 2014 25.50 25.65 25.23 25.27 139,867 -0.15(-0.59%)
Apr 03, 2014 25.36 25.45 25.31 25.42 148,131 -0.02(-0.08%)
Apr 02, 2014 25.07 25.75 25.04 25.44 251,401 +0.32(+1.27%)
Apr 01, 2014 24.75 25.28 24.57 25.12 330,190 +0.28(+1.13%)
Mar 31, 2014 25.29 25.40 24.75 24.84 313,472 -0.46(-1.82%)
Mar 28, 2014 25.31 25.44 25.06 25.30 277,790 +0.03(+0.12%)
Mar 27, 2014 25.13 25.49 25.02 25.27 159,760 +0.14(+0.56%)
Mar 26, 2014 25.30 25.53 25.11 25.13 149,571 -0.07(-0.28%)
Mar 25, 2014 25.34 25.48 25.15 25.20 189,931 -0.04(-0.16%)
Mar 24, 2014 25.48 25.49 25.14 25.24 290,114 -0.86(-3.30%)
Mar 21, 2014 25.68 26.24 25.51 26.10 267,975 +0.45(+1.75%)
Mar 20, 2014 25.37 25.81 25.27 25.65 122,002 +0.18(+0.71%)
Mar 19, 2014 25.16 25.68 25.03 25.47 313,230 +0.36(+1.43%)
Mar 18, 2014 25.61 25.80 25.11 25.11 209,888 -0.51(-1.99%)
Mar 17, 2014 25.61 25.93 25.42 25.62 197,644 +0.02(+0.08%)
Mar 14, 2014 25.55 25.73 25.05 25.60 312,388 -0.12(-0.47%)
Mar 13, 2014 26.24 26.30 25.13 25.72 676,616 -0.58(-2.21%)
Mar 12, 2014 26.51 26.56 26.04 26.30 140,807 -0.21(-0.79%)
Mar 11, 2014 26.33 26.65 26.33 26.51 104,858 +0.01(+0.04%)
Mar 10, 2014 26.64 26.96 26.43 26.50 131,469 -0.36(-1.34%)
Mar 07, 2014 26.83 27.01 26.60 26.86 121,567 +0.11(+0.41%)
Mar 06, 2014 27.01 27.04 26.72 26.75 177,852 -0.29(-1.07%)
Mar 05, 2014 27.02 27.20 26.75 27.04 136,625 +0.04(+0.15%)
Mar 04, 2014 26.52 27.00 26.36 27.00 279,663 +0.53(+2.00%)
Mar 03, 2014 26.13 26.58 26.13 26.47 210,725 +0.07(+0.27%)
Feb 28, 2014 26.45 26.72 26.29 26.40 115,397 -0.16(-0.60%)
Feb 27, 2014 26.59 26.75 26.43 26.56 178,418 -0.14(-0.52%)
Feb 26, 2014 26.43 26.70 26.26 26.70 278,450 +0.23(+0.87%)
Feb 25, 2014 26.46 26.51 26.16 26.47 131,592 -0.03(-0.11%)
Feb 24, 2014 26.67 26.74 26.35 26.50 251,889 +0.15(+0.57%)
Feb 21, 2014 26.00 26.41 25.90 26.35 267,249 +0.29(+1.11%)
Feb 20, 2014 26.82 26.83 25.86 26.06 555,646 -1.35(-4.93%)
Feb 19, 2014 27.49 27.54 27.18 27.41 123,509 +0.17(+0.62%)
Feb 18, 2014 27.24 27.50 27.05 27.24 152,783 +0.08(+0.29%)
Feb 14, 2014 27.59 27.16 27.16 27.16 162,900 -0.11(-0.40%)
Feb 13, 2014 26.77 27.36 26.73 27.27 105,315 +0.32(+1.19%)
Feb 12, 2014 27.16 27.34 26.89 26.95 94,548 -0.25(-0.92%)
Feb 11, 2014 26.99 27.36 26.87 27.20 121,778 +0.21(+0.78%)
Feb 10, 2014 27.09 27.32 26.84 26.99 145,321 -0.28(-1.03%)
Feb 07, 2014 26.97 27.33 26.73 27.27 127,447 +0.37(+1.38%)
Feb 06, 2014 26.92 27.11 26.73 26.90 82,272 +0.09(+0.34%)
Feb 05, 2014 26.54 26.98 26.40 26.81 113,654 +0.29(+1.09%)
Feb 04, 2014 26.35 26.58 26.15 26.52 95,169 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.