Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.420 4.430 4.250 4.250 6,850 -0.21(-4.71%)
May 29, 2014 4.450 4.460 4.450 4.460 2,005 +0.00(+0.00%)
May 28, 2014 4.450 4.460 4.450 4.460 200 +0.16(+3.72%)
May 27, 2014 4.260 4.350 4.260 4.300 7,973 -0.15(-3.37%)
May 26, 2014 4.500 4.500 4.450 4.450 2,500 -0.05(-1.11%)
May 23, 2014 4.480 4.500 4.390 4.500 5,850 +0.12(+2.74%)
May 22, 2014 4.350 4.380 4.350 4.380 1,403 +0.13(+3.06%)
May 21, 2014 4.300 4.300 4.250 4.250 725 -0.04(-0.93%)
May 20, 2014 4.290 4.290 4.290 4.290 409 -0.01(-0.23%)
May 16, 2014 4.300 4.300 4.300 0 +0.04(+0.94%)
May 15, 2014 4.410 4.410 4.250 4.260 2,174 +0.03(+0.71%)
May 14, 2014 4.280 4.320 4.230 4.230 4,150 -0.02(-0.47%)
May 13, 2014 4.310 4.310 4.250 4.250 2,300 +0.01(+0.24%)
May 12, 2014 4.420 4.710 4.240 4.240 4,848 -0.12(-2.75%)
May 09, 2014 4.400 4.430 4.210 4.360 4,657 -0.04(-0.91%)
May 08, 2014 4.430 4.430 4.400 4.400 2,500 -0.05(-1.12%)
May 07, 2014 4.450 4.450 4.450 4.450 900 -0.03(-0.67%)
May 06, 2014 4.480 4.480 4.480 4.480 1,000 -0.05(-1.10%)
May 05, 2014 4.730 4.730 4.530 4.530 3,725 +0.03(+0.67%)
May 02, 2014 4.500 4.500 4.500 4.500 1,100 +0.15(+3.45%)
May 01, 2014 4.370 4.370 4.350 4.350 1,200 -0.15(-3.33%)
Apr 30, 2014 4.230 4.500 4.220 4.500 9,287 +0.28(+6.64%)
Apr 29, 2014 4.320 4.320 4.220 4.220 4,455 +0.00(+0.00%)
Apr 28, 2014 4.460 4.470 4.220 4.220 1,650 -0.21(-4.74%)
Apr 25, 2014 4.550 4.550 4.420 4.430 1,800 +0.08(+1.84%)
Apr 24, 2014 4.360 4.500 4.350 4.350 11,554 +0.15(+3.57%)
Apr 23, 2014 4.200 4.200 4.200 4.200 1,800 +0.05(+1.20%)
Apr 22, 2014 4.160 4.210 4.150 4.150 3,560 +0.00(+0.00%)
Apr 21, 2014 4.240 4.240 4.150 4.150 4,713 -0.08(-1.89%)
Apr 17, 2014 4.230 4.230 4.230 0 +0.02(+0.48%)
Apr 16, 2014 4.310 4.400 4.210 4.210 1,948 -0.19(-4.32%)
Apr 15, 2014 4.550 4.550 4.400 4.400 855 +0.04(+0.92%)
Apr 11, 2014 4.360 4.360 4.360 4.360 146 +0.11(+2.59%)
Apr 10, 2014 4.240 4.350 4.200 4.250 4,789 +0.09(+2.16%)
Apr 09, 2014 4.180 4.180 4.160 4.160 1,299 -0.06(-1.42%)
Apr 08, 2014 4.320 4.360 4.220 4.220 6,300 +0.05(+1.20%)
Apr 07, 2014 4.220 4.220 4.170 4.170 1,700 -0.10(-2.34%)
Apr 04, 2014 4.300 4.300 4.270 4.270 1,495 +0.04(+0.95%)
Apr 03, 2014 4.500 4.500 4.220 4.230 6,277 -0.27(-6.00%)
Apr 02, 2014 4.410 4.500 4.410 4.500 400 +0.11(+2.51%)
Apr 01, 2014 4.360 4.390 4.360 4.390 600 +0.05(+1.15%)
Mar 31, 2014 4.370 4.370 4.270 4.340 2,644 +0.02(+0.46%)
Mar 28, 2014 4.430 4.430 4.300 4.320 5,570 -0.11(-2.48%)
Mar 27, 2014 4.510 4.550 4.360 4.430 13,289 -0.17(-3.70%)
Mar 26, 2014 4.660 4.700 4.510 4.600 3,880 -0.10(-2.13%)
Mar 25, 2014 4.750 4.750 4.700 4.700 4,134 -0.03(-0.63%)
Mar 24, 2014 4.700 4.730 4.630 4.730 5,800 -0.02(-0.42%)
Mar 21, 2014 4.750 4.760 4.750 4.750 13,900 +0.03(+0.64%)
Mar 20, 2014 4.710 4.720 4.710 4.720 3,400 +0.03(+0.64%)
Mar 19, 2014 4.720 4.730 4.690 4.690 3,600 -0.11(-2.29%)
Mar 18, 2014 4.800 4.800 4.710 4.800 5,471 -0.06(-1.23%)
Mar 17, 2014 4.980 4.980 4.820 4.860 20,237 -0.16(-3.19%)
Mar 14, 2014 4.960 5.040 4.960 5.020 20,402 +0.11(+2.24%)
Mar 13, 2014 4.830 4.920 4.820 4.910 15,400 +0.04(+0.82%)
Mar 12, 2014 4.710 4.890 4.710 4.870 7,864 +0.16(+3.40%)
Mar 11, 2014 4.700 4.710 4.660 4.710 14,643 +0.05(+1.07%)
Mar 10, 2014 4.630 4.660 4.630 4.660 3,300 -0.07(-1.48%)
Mar 07, 2014 4.760 4.760 4.700 4.730 3,287 -0.02(-0.42%)
Mar 06, 2014 4.790 4.790 4.750 4.750 7,900 +0.03(+0.64%)
Mar 05, 2014 4.710 4.770 4.700 4.720 7,930 -0.01(-0.21%)
Mar 04, 2014 4.700 4.750 4.690 4.730 24,400 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.