Indicators

(TSV: TRU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.3600	0	+0.00(+0.00%)
Jul 21, 2014			0.3600	0.3600	0	-0.03(-6.49%)
Jul 18, 2014	0.3950	0.3950	0.3850	0.3850	4,500	-0.03(-8.33%)
Jul 15, 2014			0.4200	0.4200	0	+0.01(+3.70%)
Jul 11, 2014			0.4050	0.4050	0	-0.00(-1.22%)
Jul 08, 2014			0.4100	0.4100	0	+0.00(+0.00%)
Jul 07, 2014	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
Jul 04, 2014	0.4200	0.4200	0.4100	0.4100	20,000	-0.01(-2.38%)
Jun 30, 2014			0.4200	0.4200	0	+0.01(+2.44%)
Jun 27, 2014	0.3950	0.4100	0.3900	0.4100	45,500	+0.01(+3.80%)
Jun 26, 2014	0.3950	0.3950	0.3950	0.3950	12,500	+0.02(+3.95%)
Jun 25, 2014	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-5.00%)
Jun 19, 2014		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 17, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 09, 2014		0.3700	0.3700	0.3700	0	-0.03(-6.33%)
Jun 02, 2014	0.3950	0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 27, 2014	0.3800	0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 07, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.