Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.25 15.25 15.25 0 -0.04(-0.26%)
Aug 26, 2014 15.29 15.29 15.29 7 +0.29(+1.93%)
Aug 25, 2014 14.75 14.75 15.00 400 +0.25(+1.69%)
Aug 14, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 12, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 06, 2014 14.75 14.75 14.75 0 +0.25(+1.72%)
Aug 05, 2014 14.76 14.76 13.80 14.50 3,142 -0.51(-3.40%)
Aug 01, 2014 15.01 15.01 15.01 0 +0.01(+0.07%)
Jul 30, 2014 15.00 15.00 15.00 2 +0.84(+5.93%)
Jul 28, 2014 14.16 14.16 14.16 0 -0.84(-5.60%)
Jul 25, 2014 15.00 15.00 15.00 15.00 2,090 +0.00(+0.00%)
Jul 24, 2014 15.00 15.00 15.00 15.00 200 -0.49(-3.16%)
Jul 18, 2014 15.49 15.49 15.49 0 +1.49(+10.64%)
Jul 01, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 27, 2014 14.00 14.00 14.00 0 -1.89(-11.89%)
Jun 26, 2014 16.10 16.10 15.04 15.89 8,491 -1.51(-8.68%)
Jun 25, 2014 16.75 17.40 16.75 17.40 11,037 +0.45(+2.65%)
Jun 24, 2014 14.00 17.94 14.00 16.95 13,281 +2.95(+21.07%)
Jun 23, 2014 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jun 20, 2014 13.37 14.00 13.37 14.00 2,662 +0.75(+5.66%)
Jun 19, 2014 13.20 13.25 13.20 13.25 1,500 +0.15(+1.15%)
Jun 13, 2014 13.10 13.10 13.10 475 +0.00(+0.00%)
Jun 12, 2014 13.10 13.10 13.10 13.10 575 -0.05(-0.38%)
Jun 09, 2014 13.15 13.15 13.15 0 +0.15(+1.15%)
Jun 05, 2014 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.