Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.670 8.719 8.670 8.703 6,676 -0.01(-0.09%)
May 29, 2014 8.695 8.743 8.695 8.711 96,433 +0.02(+0.28%)
May 28, 2014 8.662 8.711 8.622 8.687 106,187 +0.07(+0.80%)
May 27, 2014 8.614 8.695 8.598 8.618 57,104 -0.03(-0.33%)
May 23, 2014 8.638 8.646 8.646 8.646 5,440 +0.02(+0.18%)
May 22, 2014 8.573 8.631 8.573 8.631 18,811 +0.03(+0.39%)
May 21, 2014 8.586 8.618 8.582 8.598 35,542 +0.02(+0.28%)
May 20, 2014 8.582 8.590 8.545 8.573 25,593 -0.02(-0.19%)
May 19, 2014 8.573 8.598 8.557 8.590 19,772 -0.02(-0.19%)
May 16, 2014 8.565 8.614 8.557 8.606 19,518 +0.10(+1.14%)
May 15, 2014 8.525 8.541 8.484 8.509 34,720 +0.00(+0.00%)
May 14, 2014 8.476 8.557 8.412 8.509 35,031 +0.06(+0.65%)
May 13, 2014 8.444 8.460 8.444 8.453 3,307 +0.03(+0.40%)
May 12, 2014 8.420 8.428 8.379 8.420 31,013 +0.08(+0.97%)
May 09, 2014 8.371 8.379 8.331 8.339 5,327 +0.00(+0.00%)
May 08, 2014 8.315 8.379 8.307 8.339 22,999 -0.01(-0.10%)
May 07, 2014 8.315 8.387 8.217 8.347 110,746 +0.07(+0.88%)
May 06, 2014 8.347 8.412 7.943 8.274 65,718 -0.06(-0.68%)
May 05, 2014 8.323 8.428 8.307 8.331 164,602 -0.01(-0.10%)
May 02, 2014 8.290 8.363 8.290 8.339 7,596 +0.05(+0.59%)
May 01, 2014 8.258 8.307 8.258 8.290 8,931 +0.01(+0.10%)
Apr 30, 2014 8.282 8.290 8.258 8.282 55,787 -0.06(-0.68%)
Apr 29, 2014 8.290 8.347 8.290 8.339 19,675 +0.06(+0.68%)
Apr 28, 2014 8.331 8.331 8.266 8.282 62,400 -0.05(-0.65%)
Apr 25, 2014 8.339 8.363 8.315 8.336 27,493 -0.06(-0.68%)
Apr 24, 2014 8.428 8.428 8.363 8.394 32,403 +0.00(+0.05%)
Apr 23, 2014 8.436 8.452 8.379 8.389 26,860 -0.11(-1.31%)
Apr 22, 2014 8.452 8.509 8.452 8.501 14,784 +0.05(+0.57%)
Apr 21, 2014 8.436 8.493 8.428 8.452 33,397 +0.01(+0.07%)
Apr 17, 2014 8.468 8.446 8.446 8.446 15,331 -0.01(-0.07%)
Apr 16, 2014 8.428 8.493 8.428 8.452 19,197 +0.06(+0.67%)
Apr 15, 2014 8.444 8.452 8.339 8.395 26,048 -0.06(-0.76%)
Apr 14, 2014 8.509 8.509 8.412 8.460 9,657 +0.02(+0.29%)
Apr 11, 2014 8.395 8.452 8.395 8.436 87,677 -0.06(-0.67%)
Apr 10, 2014 8.517 8.582 8.452 8.493 11,670 -0.02(-0.21%)
Apr 09, 2014 8.468 8.541 8.452 8.511 3,869 +0.04(+0.50%)
Apr 08, 2014 8.404 8.509 8.355 8.468 34,279 +0.13(+1.55%)
Apr 07, 2014 8.420 8.420 8.331 8.339 68,166 -0.04(-0.48%)
Apr 04, 2014 8.412 8.509 8.379 8.379 59,430 +0.02(+0.19%)
Apr 03, 2014 8.339 8.371 8.315 8.363 22,451 -0.02(-0.19%)
Apr 02, 2014 8.323 8.395 8.323 8.379 32,435 +0.01(+0.10%)
Apr 01, 2014 8.387 8.428 8.371 8.371 72,195 +0.02(+0.19%)
Mar 31, 2014 8.331 8.379 8.331 8.355 8,702 +0.10(+1.18%)
Mar 28, 2014 8.258 8.315 8.242 8.258 31,873 +0.05(+0.59%)
Mar 27, 2014 8.201 8.226 8.177 8.209 42,562 +0.03(+0.40%)
Mar 26, 2014 8.161 8.177 8.145 8.177 19,631 +0.04(+0.50%)
Mar 25, 2014 8.161 8.193 8.129 8.137 20,436 +0.01(+0.10%)
Mar 24, 2014 8.112 8.129 8.105 8.129 85,812 +0.05(+0.60%)
Mar 21, 2014 8.080 8.096 8.080 8.080 18,580 +0.05(+0.60%)
Mar 20, 2014 8.032 8.056 7.999 8.032 20,481 -0.01(-0.10%)
Mar 19, 2014 8.104 8.112 8.014 8.040 31,684 -0.09(-1.09%)
Mar 18, 2014 8.120 8.129 8.112 8.129 11,992 +0.07(+0.90%)
Mar 17, 2014 8.023 8.104 8.023 8.056 38,225 +0.04(+0.50%)
Mar 14, 2014 7.999 8.072 7.983 8.015 50,848 +0.00(+0.04%)
Mar 13, 2014 8.104 8.104 8.007 8.012 57,830 -0.08(-0.94%)
Mar 12, 2014 8.096 8.137 8.056 8.088 29,917 -0.04(-0.50%)
Mar 11, 2014 8.177 8.177 8.104 8.129 16,483 -0.06(-0.79%)
Mar 10, 2014 8.201 8.201 8.120 8.193 31,574 -0.02(-0.30%)
Mar 07, 2014 8.226 8.226 8.177 8.218 24,260 -0.02(-0.20%)
Mar 06, 2014 8.193 8.258 8.193 8.234 46,372 +0.09(+1.09%)
Mar 05, 2014 8.112 8.153 8.104 8.145 25,789 -0.05(-0.59%)
Mar 04, 2014 8.169 8.193 8.169 8.193 9,963 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.